시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
11 초 전에
TrueFeedBack (TFBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002981 | $0.00002954 | $0.00002983 | $0.00002966 | $25,583 | $109,166 |
| Aug-17 2024 | $0.00002966 | $0.00002964 | $0.00002967 | $0.00002966 | $25,093 | $108,615 |
| Aug-16 2024 | $0.00002966 | $0.00002954 | $0.00002967 | $0.00002955 | $28,766 | $108,631 |
| Aug-15 2024 | $0.00002955 | $0.00002954 | $0.00002959 | $0.00002955 | $26,139 | $108,197 |
| Aug-14 2024 | $0.00002958 | $0.00002949 | $0.00002976 | $0.00002959 | $26,088 | $108,328 |
| Aug-13 2024 | $0.00002967 | $0.00002956 | $0.00003032 | $0.00003026 | $25,734 | $108,637 |
| Aug-12 2024 | $0.00003025 | $0.00003024 | $0.0000303 | $0.00003026 | $26,199 | $110,773 |
| Aug-11 2024 | $0.00003025 | $0.00003024 | $0.0000303 | $0.00003027 | $26,205 | $110,792 |
| Aug-10 2024 | $0.00003025 | $0.00003025 | $0.0000303 | $0.00003028 | $26,166 | $110,781 |
| Aug-09 2024 | $0.00003028 | $0.00003028 | $0.00003117 | $0.00003108 | $25,686 | $110,898 |
| Aug-08 2024 | $0.00003113 | $0.00003107 | $0.00003118 | $0.00003112 | $26,043 | $114,009 |
| Aug-07 2024 | $0.00003113 | $0.00003108 | $0.00003118 | $0.00003113 | $26,209 | $114,012 |
| Aug-06 2024 | $0.00003111 | $0.00003108 | $0.00003118 | $0.00003114 | $26,191 | $113,936 |
| Aug-05 2024 | $0.00003115 | $0.00003108 | $0.00003173 | $0.0000317 | $26,128 | $114,089 |
| Aug-04 2024 | $0.0000317 | $0.00003166 | $0.00003172 | $0.00003168 | $26,171 | $116,079 |