시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
TRONPAD (TRONPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00176837 | $0.00176837 | $0.00190591 | $0.00190591 | - | - |
| Oct-03 2025 | $0.00187278 | $0.00175177 | $0.00187278 | $0.00175177 | - | - |
| Oct-02 2025 | $0.00175177 | $0.0016471 | $0.00175177 | $0.0016471 | $8 | - |
| Oct-01 2025 | $0.0016471 | $0.00161067 | $0.00165775 | $0.00161067 | $1 | - |
| Sep-30 2025 | $0.00161067 | $0.00161067 | $0.00166849 | $0.00166849 | - | - |
| Sep-29 2025 | $0.00159179 | $0.00151326 | $0.00159179 | $0.00151326 | - | - |
| Sep-28 2025 | $0.00151326 | $0.00150569 | $0.00151326 | $0.00150716 | - | - |
| Sep-27 2025 | $0.00150716 | $0.00150048 | $0.00159562 | $0.00157046 | - | - |
| Sep-26 2025 | $0.00157046 | $0.00147115 | $0.00160408 | $0.00160408 | - | - |
| Sep-25 2025 | $0.00160408 | $0.00160408 | $0.00168389 | $0.00168389 | - | - |
| Sep-24 2025 | $0.00168389 | $0.00167387 | $0.00168389 | $0.00167387 | - | - |
| Sep-23 2025 | $0.00167387 | $0.00163559 | $0.0016973 | $0.00163867 | - | - |
| Sep-22 2025 | $0.00163867 | $0.0016286 | $0.00173678 | $0.00173678 | - | - |
| Sep-21 2025 | $0.00173678 | $0.00167978 | $0.00177229 | $0.00167978 | - | - |
| Sep-20 2025 | $0.00167978 | $0.00161864 | $0.00168435 | $0.00161864 | - | - |