시가총액 $4.16T
1.42%
볼륨 24시간 $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
TRONPAD (TRONPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00128644 | $0.00128077 | $0.00131808 | $0.00131808 | $3 | - |
| Aug-18 2025 | $0.00131808 | $0.00127917 | $0.00131808 | $0.00131725 | $8 | - |
| Aug-17 2025 | $0.00131725 | $0.00128893 | $0.00133105 | $0.00128893 | - | - |
| Aug-16 2025 | $0.00128893 | $0.00126983 | $0.00129063 | $0.00126983 | - | - |
| Aug-15 2025 | $0.00126983 | $0.00126983 | $0.00134049 | $0.00131456 | - | - |
| Aug-14 2025 | $0.00131456 | $0.00130225 | $0.00135507 | $0.00132563 | $3 | - |
| Aug-13 2025 | $0.00132563 | $0.00131599 | $0.00134479 | $0.00131658 | - | - |
| Aug-12 2025 | $0.00131658 | $0.00125771 | $0.00131658 | $0.00127417 | - | - |
| Aug-11 2025 | $0.00127417 | $0.00125337 | $0.0013062 | $0.00127051 | - | - |
| Aug-10 2025 | $0.00127051 | $0.00127051 | $0.00141746 | $0.00140166 | - | - |
| Aug-09 2025 | $0.00140166 | $0.00139006 | $0.00142762 | $0.00139006 | - | - |
| Aug-08 2025 | $0.00139006 | $0.00137558 | $0.0013913 | $0.0013813 | $32 | - |
| Aug-07 2025 | $0.0013813 | $0.00135784 | $0.0013813 | $0.00135784 | $2 | - |
| Aug-06 2025 | $0.00135784 | $0.00131625 | $0.00136207 | $0.00131625 | - | - |
| Aug-05 2025 | $0.00131625 | $0.00131625 | $0.00135181 | $0.00135181 | - | - |