시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
TRONPAD (TRONPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00155426 | $0.00155426 | $0.00167395 | $0.00164839 | $730 | - |
| Nov-06 2024 | $0.00164839 | $0.00155043 | $0.00164839 | $0.00155043 | $53 | - |
| Nov-05 2024 | $0.00155043 | $0.00151266 | $0.00157551 | $0.00155765 | $340 | - |
| Nov-04 2024 | $0.00154544 | $0.00154544 | $0.00158989 | $0.00157811 | $17 | - |
| Nov-03 2024 | $0.00157811 | $0.00155399 | $0.00161101 | $0.00161101 | $2 | - |
| Nov-02 2024 | $0.00161101 | $0.00159119 | $0.00162678 | $0.00160654 | $1 | - |
| Nov-01 2024 | $0.00160654 | $0.00160654 | $0.0016321 | $0.0016321 | $6 | - |
| Oct-31 2024 | $0.00162316 | $0.00162288 | $0.00170502 | $0.00170502 | $49 | - |
| Oct-30 2024 | $0.00170502 | $0.00169967 | $0.00173822 | $0.00173822 | $1 | - |
| Oct-29 2024 | $0.00173822 | $0.0017227 | $0.00176755 | $0.00175296 | $129 | - |
| Oct-28 2024 | $0.00175296 | $0.00171993 | $0.00175296 | $0.00171993 | $1 | - |
| Oct-27 2024 | $0.00171993 | $0.00169918 | $0.00172607 | $0.00169918 | $231 | - |
| Oct-26 2024 | $0.00169918 | $0.00166208 | $0.00169918 | $0.00166208 | $2 | - |
| Oct-25 2024 | $0.00170251 | $0.00170136 | $0.0017504 | $0.0017504 | $44 | - |
| Oct-24 2024 | $0.0017504 | $0.0017038 | $0.0017504 | $0.0017038 | $22 | - |