시가총액 $3.48T
-0.32%
볼륨 24시간 $155.39B
-59.03%
BTC % 60.24%
0.29%
ETH % 8.76%
-0.68%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
TRONPAD (TRONPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00128312 | $0.00127716 | $0.00130233 | $0.00130233 | - | - |
| Jun-13 2025 | $0.00130233 | $0.00128851 | $0.00131107 | $0.00130911 | $18 | - |
| Jun-12 2025 | $0.00130911 | $0.00130911 | $0.0013361 | $0.00132706 | - | - |
| Jun-11 2025 | $0.00132706 | $0.00132706 | $0.00134983 | $0.00134708 | $24 | - |
| Jun-10 2025 | $0.00134708 | $0.00132984 | $0.00136529 | $0.00136092 | $128 | - |
| Jun-09 2025 | $0.0013615 | $0.00132653 | $0.0013615 | $0.0013392 | - | - |
| Jun-08 2025 | $0.0013392 | $0.00132494 | $0.0013392 | $0.00133454 | - | - |
| Jun-07 2025 | $0.00131029 | $0.00131029 | $0.00131514 | $0.00131514 | - | - |
| Jun-06 2025 | $0.00131514 | $0.00129428 | $0.00132779 | $0.00129428 | - | - |
| Jun-05 2025 | $0.0012971 | $0.00129039 | $0.00136392 | $0.00136392 | $4 | - |
| Jun-04 2025 | $0.00136392 | $0.0013473 | $0.00136895 | $0.0013473 | - | - |
| Jun-03 2025 | $0.0013473 | $0.0013473 | $0.0013731 | $0.00135953 | - | - |
| Jun-02 2025 | $0.00135434 | $0.00133283 | $0.00135434 | $0.00135225 | - | - |
| Jun-01 2025 | $0.00134826 | $0.00133007 | $0.00134906 | $0.00134906 | $1 | - |
| May-31 2025 | $0.00134906 | $0.0013233 | $0.00134906 | $0.00134108 | - | - |