시가총액 $3.61T
1.6%
볼륨 24시간 $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
코인
32.365
+12
거래소
885
마지막 업데이트
1 분 전에
TRONPAD (TRONPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00117625 | $0.00117102 | $0.00119335 | $0.00119335 | - | - |
| Jul-07 2025 | $0.00119335 | $0.00119068 | $0.0011981 | $0.0011981 | $2 | - |
| Jul-06 2025 | $0.0011981 | $0.00118013 | $0.00119936 | $0.00118013 | - | - |
| Jul-05 2025 | $0.00118013 | $0.00118013 | $0.00118619 | $0.00118166 | - | - |
| Jul-04 2025 | $0.00118273 | $0.0011787 | $0.0012011 | $0.0012011 | $1 | - |
| Jul-03 2025 | $0.0012011 | $0.00119159 | $0.0012011 | $0.00119664 | $0 | - |
| Jul-02 2025 | $0.00119664 | $0.00116641 | $0.00119961 | $0.00116641 | $1 | - |
| Jul-01 2025 | $0.00116641 | $0.00116641 | $0.00119133 | $0.00119133 | $1 | - |
| Jun-30 2025 | $0.00119133 | $0.00117952 | $0.00119133 | $0.00118507 | - | - |
| Jun-29 2025 | $0.00118546 | $0.00117374 | $0.00118546 | $0.00117437 | $1 | - |
| Jun-28 2025 | $0.00117437 | $0.0011696 | $0.00117437 | $0.0011696 | - | - |
| Jun-27 2025 | $0.0011696 | $0.00116441 | $0.0011696 | $0.00116441 | - | - |
| Jun-26 2025 | $0.00116441 | $0.00116313 | $0.0011738 | $0.00116904 | $1 | - |
| Jun-25 2025 | $0.00117134 | $0.00116431 | $0.00117231 | $0.00116431 | - | - |
| Jun-24 2025 | $0.00116431 | $0.00116431 | $0.00125032 | $0.00124511 | - | - |