시가총액 $4.17T
3.17%
볼륨 24시간 $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
TRONPAD (TRONPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00165393 | $0.0016337 | $0.0016547 | $0.0016337 | - | - |
| Oct-25 2025 | $0.0016337 | $0.0016217 | $0.00163591 | $0.00162377 | - | - |
| Oct-24 2025 | $0.00162377 | $0.00162377 | $0.00165851 | $0.00162714 | - | - |
| Oct-23 2025 | $0.00162714 | $0.00156016 | $0.00167445 | $0.00156016 | - | - |
| Oct-22 2025 | $0.00156016 | $0.00156016 | $0.0015667 | $0.0015667 | - | - |
| Oct-21 2025 | $0.00156227 | $0.00156227 | $0.00161188 | $0.00160479 | $5 | - |
| Oct-20 2025 | $0.00160479 | $0.00160479 | $0.00165132 | $0.00163518 | - | - |
| Oct-19 2025 | $0.00163518 | $0.00158562 | $0.00165799 | $0.00162435 | - | - |
| Oct-18 2025 | $0.00162435 | $0.00159777 | $0.00165149 | $0.00159777 | - | - |
| Oct-17 2025 | $0.00159777 | $0.0015534 | $0.00171486 | $0.00171486 | $9 | - |
| Oct-16 2025 | $0.00171486 | $0.00170932 | $0.0017711 | $0.00173085 | - | - |
| Oct-15 2025 | $0.00172897 | $0.00172897 | $0.00179369 | $0.00179369 | - | - |
| Oct-14 2025 | $0.00179369 | $0.00172284 | $0.00192024 | $0.00192024 | - | - |
| Oct-13 2025 | $0.00192024 | $0.00190301 | $0.00204875 | $0.00194445 | $136 | - |
| Oct-12 2025 | $0.00194445 | $0.00169345 | $0.00196537 | $0.00172372 | $22 | - |