시가총액 $3.44T
-0.31%
볼륨 24시간 $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
TRONPAD (TRONPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00131977 | $0.00130206 | $0.00131977 | $0.00130206 | - | - |
| Nov-14 2025 | $0.00130206 | $0.00125907 | $0.00131291 | $0.00131291 | - | - |
| Nov-13 2025 | $0.0012924 | $0.0012924 | $0.00136956 | $0.00135165 | - | - |
| Nov-12 2025 | $0.00135165 | $0.00135165 | $0.00138123 | $0.00136288 | - | - |
| Nov-11 2025 | $0.00136288 | $0.00136288 | $0.00141743 | $0.00139205 | $3 | - |
| Nov-10 2025 | $0.00139205 | $0.00139205 | $0.00142748 | $0.00141408 | - | - |
| Nov-09 2025 | $0.00141408 | $0.00138933 | $0.00141408 | $0.0014029 | - | - |
| Nov-08 2025 | $0.00141846 | $0.00139669 | $0.00141846 | $0.00139669 | - | - |
| Nov-07 2025 | $0.00139669 | $0.0013337 | $0.00139669 | $0.0013337 | - | - |
| Nov-06 2025 | $0.0013337 | $0.0013337 | $0.00136273 | $0.00136273 | - | - |
| Nov-05 2025 | $0.00136273 | $0.0013183 | $0.00136273 | $0.00134184 | - | - |
| Nov-04 2025 | $0.00134184 | $0.00130309 | $0.00143386 | $0.00143386 | $57 | - |
| Nov-03 2025 | $0.00145232 | $0.00142842 | $0.00156036 | $0.00156036 | - | - |
| Nov-02 2025 | $0.00156036 | $0.00156036 | $0.00157588 | $0.00157588 | - | - |
| Nov-01 2025 | $0.00157588 | $0.00156382 | $0.00157588 | $0.00156382 | - | - |