시가총액 $3.19T
0.5%
볼륨 24시간 $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
2 의사록 전에
TROLLGE (TROLLGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000073684 | $0.0000073684 | $0.0000080089 | $0.0000076656 | - | - |
| Dec-26 2025 | $0.0000076656 | $0.0000076071 | $0.0000081398 | $0.0000078944 | - | - |
| Dec-25 2025 | $0.0000079841 | $0.0000079841 | $0.00002661 | $0.00001799 | $14,975 | - |
| Dec-24 2025 | $0.00001785 | $0.0000072189 | $0.00001785 | $0.0000090909 | $3,910 | - |
| Dec-23 2025 | $0.0000090909 | $0.0000074807 | $0.00001188 | $0.0000076759 | - | - |
| Dec-22 2025 | $0.0000076759 | $0.0000076759 | $0.0000076759 | $0.0000076759 | - | - |
| Dec-21 2025 | $0.0000076759 | $0.0000076759 | $0.0000077734 | $0.0000077734 | - | - |
| Dec-20 2025 | $0.0000077734 | $0.0000077734 | $0.0000077734 | $0.0000077734 | - | - |
| Dec-19 2025 | $0.0000077734 | $0.0000077734 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-18 2025 | $0.0000082616 | $0.0000082616 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-17 2025 | $0.0000082616 | $0.0000082616 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-16 2025 | $0.0000082616 | $0.0000082616 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-15 2025 | $0.0000082616 | $0.0000081399 | $0.0000082616 | $0.0000081399 | - | - |
| Dec-14 2025 | $0.0000081399 | $0.0000081399 | $0.0000083566 | $0.0000083566 | - | - |
| Dec-13 2025 | $0.0000083566 | $0.0000083566 | $0.0000083566 | $0.0000083566 | - | - |