시가총액 $2.58T
0.32%
볼륨 24시간 $198.00B
-16.65%
BTC % 54.52%
-0.25%
ETH % 9.63%
0.41%
코인
34.335
+10
거래소
885
마지막 업데이트
3 의사록 전에
TROLLGE (TROLLGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000063019 | $0.0000063019 | $0.0000066059 | $0.0000064973 | - | - |
| Mar-09 2026 | $0.0000064973 | $0.0000063452 | $0.0000064973 | $0.0000063692 | - | - |
| Mar-08 2026 | $0.0000063692 | $0.0000063692 | $0.0000063692 | $0.0000063692 | - | - |
| Mar-07 2026 | $0.0000063692 | $0.0000063692 | $0.0000066154 | $0.0000066154 | - | - |
| Mar-06 2026 | $0.0000066154 | $0.0000066154 | $0.0000068915 | $0.0000068915 | - | - |
| Mar-05 2026 | $0.0000068915 | $0.0000067425 | $0.0000068915 | $0.0000068905 | - | - |
| Mar-04 2026 | $0.0000068905 | $0.0000063267 | $0.0000068905 | $0.0000063267 | - | - |
| Mar-03 2026 | $0.0000063267 | $0.0000063267 | $0.0000066165 | $0.0000066165 | - | - |
| Mar-02 2026 | $0.0000066165 | $0.0000063319 | $0.0000067737 | $0.0000064112 | - | - |
| Mar-01 2026 | $0.0000064112 | $0.0000063484 | $0.0000067106 | $0.0000063484 | - | - |
| Feb-28 2026 | $0.0000063484 | $0.0000063484 | $0.0000063484 | $0.0000063484 | - | - |
| Feb-27 2026 | $0.0000063484 | $0.0000063484 | $0.0000067428 | $0.0000065728 | - | - |
| Feb-26 2026 | $0.0000065728 | $0.000006561 | $0.0000069005 | $0.0000069005 | $112 | - |
| Feb-25 2026 | $0.0000069005 | $0.000005859 | $0.0000069005 | $0.000005859 | - | - |
| Feb-24 2026 | $0.000005859 | $0.0000057939 | $0.0000059009 | $0.0000059009 | - | - |