시가총액 $2.21T
2.68%
볼륨 24시간 $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
Trillioner (TLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $119.47 | $118.58 | $119.60 | $119.60 | $564,268 | - |
| Sep-16 2024 | $119.54 | $119.49 | $120.67 | $119.68 | $634,537 | - |
| Sep-15 2024 | $119.79 | $119.55 | $120.61 | $120.17 | $503,094 | - |
| Sep-14 2024 | $120.16 | $119.18 | $120.66 | $119.18 | $560,507 | - |
| Sep-13 2024 | $119.17 | $119.17 | $119.62 | $119.53 | $588,066 | - |
| Sep-12 2024 | $119.61 | $118.84 | $119.63 | $118.84 | $777,429 | - |
| Sep-11 2024 | $118.86 | $118.50 | $119.13 | $118.77 | $693,745 | - |
| Sep-10 2024 | $118.78 | $118.34 | $119.73 | $118.62 | $480,136 | - |
| Sep-09 2024 | $118.61 | $118.61 | $119.57 | $118.93 | $617,936 | - |
| Sep-08 2024 | $118.75 | $118.67 | $119.08 | $118.67 | $547,046 | - |
| Sep-07 2024 | $118.66 | $116.70 | $119.01 | $118.99 | $740,710 | - |
| Sep-06 2024 | $118.98 | $108.92 | $120.08 | $108.92 | $1,585,208 | - |
| Sep-05 2024 | $108.96 | $107.91 | $109.02 | $108.95 | $1,225,098 | - |
| Sep-04 2024 | $108.92 | $108.21 | $110.04 | $109.90 | $1,923,570 | - |
| Sep-03 2024 | $109.89 | $107.79 | $110.13 | $110.05 | $1,288,304 | - |