시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Trillioner (TLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $110.21 | $110.05 | $110.26 | $110.12 | $1,451,540 | - |
| Aug-21 2024 | $110.18 | $110.04 | $110.38 | $110.36 | $1,759,918 | - |
| Aug-20 2024 | $110.41 | $109.84 | $110.48 | $110.27 | $2,051,084 | - |
| Aug-19 2024 | $110.25 | $109.97 | $110.92 | $110.26 | $1,840,989 | - |
| Aug-18 2024 | $110.29 | $109.30 | $110.74 | $110.49 | $1,695,867 | - |
| Aug-17 2024 | $110.47 | $110.15 | $111.02 | $110.19 | $1,707,120 | - |
| Aug-16 2024 | $110.18 | $108.94 | $110.91 | $110.34 | $1,908,027 | - |
| Aug-15 2024 | $110.37 | $110.22 | $110.75 | $110.39 | $1,595,555 | - |
| Aug-14 2024 | $110.40 | $106.16 | $111.00 | $106.16 | $2,030,375 | - |
| Aug-13 2024 | $106.18 | $105.76 | $106.30 | $106.01 | $1,891,706 | - |
| Aug-12 2024 | $105.92 | $105.60 | $106.49 | $106.05 | $1,957,678 | - |
| Aug-11 2024 | $106.05 | $105.18 | $107.01 | $105.18 | $1,363,302 | - |
| Aug-10 2024 | $105.17 | $105.11 | $106.74 | $106.35 | $1,644,582 | - |
| Aug-09 2024 | $106.36 | $106.30 | $107.94 | $107.09 | $1,744,491 | - |
| Aug-08 2024 | $107.07 | $101.80 | $107.22 | $101.98 | $1,951,593 | - |