시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $119.69 | $118.55 | $119.75 | $119.34 | $920,189 | - |
Oct-01 2024 | $119.32 | $118.61 | $119.37 | $118.79 | $853,593 | - |
Sep-30 2024 | $118.54 | $118.40 | $119.73 | $119.05 | $945,162 | - |
Sep-29 2024 | $119.03 | $118.53 | $119.35 | $119.19 | $907,316 | - |
Sep-28 2024 | $119.19 | $118.16 | $119.32 | $119.32 | $883,184 | - |
Sep-27 2024 | $119.34 | $119.30 | $119.94 | $119.70 | $714,491 | - |
Sep-26 2024 | $119.66 | $119.03 | $119.95 | $119.88 | $555,276 | - |
Sep-25 2024 | $119.87 | $119.51 | $119.97 | $119.90 | $1,063,629 | - |
Sep-24 2024 | $119.80 | $119.49 | $120.44 | $120.04 | $1,358,867 | - |
Sep-23 2024 | $120.00 | $119.22 | $120.03 | $119.29 | $1,070,670 | - |
Sep-22 2024 | $119.31 | $118.76 | $119.95 | $119.14 | $602,763 | - |
Sep-21 2024 | $119.13 | $119.01 | $119.17 | $119.04 | $653,613 | - |
Sep-20 2024 | $119.09 | $119.02 | $119.29 | $119.17 | $724,237 | - |
Sep-19 2024 | $119.12 | $119.07 | $119.37 | $119.25 | $707,985 | - |
Sep-18 2024 | $119.28 | $119.02 | $119.56 | $119.50 | $699,892 | - |