시가총액 $2.11T
2.66%
볼륨 24시간 $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
코인
28.384
+10
거래소
885
마지막 업데이트
1 분 전에
Trillioner (TLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $91.27 | $77.83 | $91.38 | $77.92 | $2,788,176 | - |
| Aug-04 2024 | $77.86 | $77.83 | $78.01 | $77.96 | $1,485,845 | - |
| Aug-03 2024 | $77.95 | $77.90 | $78.11 | $78.09 | $1,526,120 | - |
| Aug-02 2024 | $78.09 | $77.95 | $78.15 | $78.05 | $1,929,222 | - |
| Aug-01 2024 | $77.98 | $77.98 | $78.18 | $78.06 | $1,839,559 | - |
| Jul-31 2024 | $77.56 | $77.56 | $78.30 | $78.12 | $2,022,243 | - |
| Jul-30 2024 | $78.11 | $78.06 | $78.35 | $78.14 | $1,670,346 | - |
| Jul-29 2024 | $78.16 | $78.11 | $78.31 | $78.20 | $1,897,383 | - |
| Jul-28 2024 | $78.20 | $78.06 | $78.22 | $78.06 | $1,747,350 | - |
| Jul-27 2024 | $78.08 | $77.58 | $78.33 | $78.09 | $1,771,639 | - |
| Jul-26 2024 | $78.12 | $78.01 | $78.17 | $78.02 | $1,809,079 | - |
| Jul-25 2024 | $78.07 | $77.99 | $78.15 | $78.06 | $1,850,795 | - |
| Jul-24 2024 | $78.08 | $77.75 | $78.41 | $78.39 | $1,763,577 | - |
| Jul-23 2024 | $78.40 | $78.34 | $78.77 | $78.34 | $1,750,180 | - |
| Jul-22 2024 | $78.38 | $78.24 | $78.40 | $78.34 | $1,875,320 | - |