시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Trillant (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-15 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-14 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-13 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-12 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-11 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-10 2025 | $0.0000031989 | $0.0000031987 | $0.0000031991 | $0.0000031991 | - | - |
| Apr-09 2025 | $0.0000031992 | $0.000000999 | $0.0000031997 | $0.0000009991 | $10 | - |
| Apr-08 2025 | $0.0000009991 | $0.0000009991 | $0.0000009998 | $0.0000009995 | $31 | - |
| Apr-07 2025 | $0.0000009996 | $0.0000009992 | $0.000001499 | $0.0000010993 | $10 | - |
| Apr-06 2025 | $0.0000010995 | $0.000001099 | $0.0000024992 | $0.000002499 | $17 | - |
| Apr-05 2025 | $0.000002499 | $0.0000024988 | $0.0000024997 | $0.000002499 | $17 | - |
| Apr-04 2025 | $0.0000024994 | $0.0000024982 | $0.0000037999 | $0.0000037994 | $15 | - |
| Apr-03 2025 | $0.0000037987 | $0.0000037979 | $0.0000038003 | $0.0000037997 | $6 | - |
| Apr-02 2025 | $0.0000037986 | $0.0000037984 | $0.0000037999 | $0.0000037998 | $2 | - |