시가총액 $2.51T
0.59%
볼륨 24시간 $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
코인
34.436
+1
거래소
885
마지막 업데이트
59 초 전에
Trillant (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.020748 | $0.020748 | $0.021932 | $0.021256 | $49,023 | - |
| Mar-28 2026 | $0.021042 | $0.02093 | $0.022214 | $0.021382 | $48,861 | - |
| Mar-27 2026 | $0.021031 | $0.020786 | $0.026795 | $0.026251 | $48,908 | - |
| Mar-26 2026 | $0.026121 | $0.025549 | $0.031625 | $0.031625 | $49,452 | - |
| Mar-25 2026 | $0.032129 | $0.030219 | $0.033081 | $0.030682 | $49,279 | - |
| Mar-24 2026 | $0.030335 | $0.027461 | $0.031861 | $0.030695 | $49,349 | - |
| Mar-23 2026 | $0.030057 | $0.024945 | $0.032153 | $0.025356 | $49,853 | - |
| Mar-22 2026 | $0.025665 | $0.024594 | $0.0282 | $0.026863 | $49,614 | - |
| Mar-21 2026 | $0.029976 | $0.029752 | $0.031073 | $0.029931 | $49,361 | - |
| Mar-20 2026 | $0.030114 | $0.02775 | $0.030652 | $0.028789 | $49,520 | - |
| Mar-19 2026 | $0.02911 | $0.027275 | $0.030827 | $0.030701 | $49,268 | - |
| Mar-18 2026 | $0.030776 | $0.029108 | $0.038734 | $0.037472 | $49,630 | - |
| Mar-17 2026 | $0.038401 | $0.036736 | $0.041836 | $0.040981 | $49,689 | - |
| Mar-16 2026 | $0.038857 | $0.033668 | $0.040458 | $0.034314 | $49,853 | - |
| Mar-15 2026 | $0.034909 | $0.029963 | $0.034909 | $0.030302 | $49,493 | - |