시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
TriipMiles (TIIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-25 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-24 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-23 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-22 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-21 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-20 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-19 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
| Sep-18 2024 | $0.00012386 | $0.00012386 | $0.00012386 | $0.00012386 | - | - |
| Sep-17 2024 | $0.00012386 | $0.00012386 | $0.00012573 | $0.0001255 | $191 | - |
| Sep-16 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
| Sep-15 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
| Sep-14 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
| Sep-13 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
| Sep-12 2024 | $0.0001255 | $0.0001255 | $0.00012571 | $0.00012571 | $2 | - |