시가총액 $2.56T
-0.57%
볼륨 24시간 $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
코인
28.269
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00015466 | $0.00015466 | $0.00015782 | $0.00015782 | $209 | - |
Jul-25 2024 | $0.00015782 | $0.00015782 | $0.00015938 | $0.00015938 | $88 | - |
Jul-24 2024 | $0.00015938 | $0.00015938 | $0.00016914 | $0.00016914 | $35 | - |
Jul-23 2024 | $0.00016914 | $0.00016914 | $0.00016914 | $0.00016914 | - | - |
Jul-22 2024 | $0.00016914 | $0.00016914 | $0.00016914 | $0.00016914 | - | - |
Jul-21 2024 | $0.00016914 | $0.00016204 | $0.00017004 | $0.00016204 | $4,313 | - |
Jul-20 2024 | $0.00016204 | $0.00016204 | $0.00016204 | $0.00016204 | - | - |
Jul-19 2024 | $0.00016204 | $0.0001616 | $0.00016204 | $0.0001616 | $6 | - |
Jul-18 2024 | $0.0001616 | $0.00015866 | $0.0001616 | $0.00015866 | $248 | - |
Jul-17 2024 | $0.00016328 | $0.00015833 | $0.00016328 | $0.00015833 | $187 | - |
Jul-16 2024 | $0.00015833 | $0.00015833 | $0.00015928 | $0.00015928 | $40 | - |
Jul-15 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |
Jul-14 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |
Jul-13 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |
Jul-12 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |