시가총액 $3.93T -1.03%
볼륨 24시간 $404.99B -46.99%
BTC % 59.29% -1.28%
ETH % 9.55% 4.18%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
TridentDAO PSI

TridentDAO (PSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.0026154 $0.00260598 $0.00278187 $0.00264479 $78,928 -
Jul-13 2025 $0.00269897 $0.00240171 $0.00273381 $0.00243 $78,154 -
Jul-12 2025 $0.00251544 $0.00251436 $0.00258451 $0.00258451 $79,910 -
Jul-11 2025 $0.0025816 $0.00254952 $0.00276114 $0.0026711 $80,047 -
Jul-10 2025 $0.00276429 $0.00233501 $0.00311518 $0.00233501 $78,427 -
Jul-09 2025 $0.00233569 $0.0022885 $0.00239591 $0.00228854 $79,006 -
Jul-08 2025 $0.00228755 $0.00227517 $0.00239405 $0.00239405 $80,585 -
Jul-07 2025 $0.0023939 $0.00217855 $0.00239428 $0.0022112 $77,897 -
Jul-06 2025 $0.00221149 $0.0021658 $0.00230062 $0.00230058 $76,315 -
Jul-05 2025 $0.00230271 $0.00208685 $0.00251124 $0.00213462 $81,404 -
Jul-04 2025 $0.0021355 $0.00213362 $0.00220455 $0.00216977 $64,495 -
Jul-03 2025 $0.00216956 $0.00216757 $0.00217019 $0.00216905 $59,524 -
Jul-02 2025 $0.00216886 $0.00202763 $0.00217054 $0.00204622 $60,908 -
Jul-01 2025 $0.00204555 $0.00204323 $0.00215575 $0.00212948 $56,788 -
Jun-30 2025 $0.00213046 $0.00211371 $0.00221869 $0.00218637 $59,341 -

TridentDAO (PSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 889일 동안 분석, 08-02-2023일부터.