시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 51 초 전에
TridentDAO PSI

TridentDAO (PSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00520484 $0.00502523 $0.00522361 $0.00521539 $17,753 -
Oct-03 2025 $0.00521423 $0.00468769 $0.00527457 $0.00473429 $13,621 -
Oct-02 2025 $0.0047357 $0.00460962 $0.00500681 $0.00500681 $16,773 -
Oct-01 2025 $0.00500804 $0.0049325 $0.00521403 $0.00493262 $16,576 -
Sep-30 2025 $0.0049323 $0.00492342 $0.00493408 $0.00492413 $10,621 -
Sep-29 2025 $0.00492429 $0.00479739 $0.00492429 $0.00479739 $18,289 -
Sep-28 2025 $0.00480031 $0.00479608 $0.00487685 $0.00487458 $18,160 -
Sep-27 2025 $0.00487486 $0.00487486 $0.00491819 $0.00491739 $17,573 -
Sep-26 2025 $0.00491484 $0.00470929 $0.00491847 $0.0047127 $17,034 -
Sep-25 2025 $0.00476783 $0.00476783 $0.00553188 $0.00553188 $16,687 -
Sep-24 2025 $0.0055334 $0.0055024 $0.00579536 $0.0057936 $14,203 -
Sep-23 2025 $0.0057955 $0.00535181 $0.00590534 $0.00538148 $16,811 -
Sep-22 2025 $0.00539761 $0.00536494 $0.00573115 $0.00560922 $16,644 -
Sep-21 2025 $0.00561037 $0.00534178 $0.005729 $0.00534375 $15,238 -
Sep-20 2025 $0.00534589 $0.00534218 $0.00588143 $0.00588143 $18,054 -

TridentDAO (PSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 971일 동안 분석, 07-02-2023일부터.