시가총액 $3.24T
-4.9%
볼륨 24시간 $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
TridentDAO (PSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00368798 | $0.00363777 | $0.0037241 | $0.00372261 | $73,646 | - |
| Jun-20 2025 | $0.00372366 | $0.00372077 | $0.00382469 | $0.0038 | $101,332 | - |
| Jun-19 2025 | $0.00379546 | $0.00379546 | $0.00391297 | $0.00391104 | $105,410 | - |
| Jun-18 2025 | $0.00391209 | $0.00385762 | $0.00391783 | $0.00386916 | $105,145 | - |
| Jun-17 2025 | $0.00386966 | $0.00386613 | $0.00396919 | $0.00396919 | $106,250 | - |
| Jun-16 2025 | $0.0039709 | $0.00391326 | $0.00404615 | $0.00394731 | $106,364 | - |
| Jun-15 2025 | $0.00394531 | $0.00392564 | $0.0041575 | $0.00415622 | $109,343 | - |
| Jun-14 2025 | $0.00411423 | $0.00411378 | $0.00428703 | $0.00428459 | $111,008 | - |
| Jun-13 2025 | $0.00428308 | $0.00417184 | $0.00450264 | $0.00426482 | $109,923 | - |
| Jun-12 2025 | $0.00452902 | $0.00376493 | $0.0045941 | $0.00376717 | $107,492 | - |
| Jun-11 2025 | $0.00376859 | $0.00364064 | $0.00376977 | $0.00373677 | $99,424 | - |
| Jun-10 2025 | $0.0037344 | $0.00365525 | $0.00374159 | $0.00366929 | $93,994 | - |
| Jun-09 2025 | $0.00371012 | $0.00368479 | $0.00380419 | $0.00380184 | $101,217 | - |
| Jun-08 2025 | $0.00380061 | $0.00377419 | $0.00380383 | $0.00377419 | $104,955 | - |
| Jun-07 2025 | $0.00374148 | $0.00371733 | $0.00374385 | $0.00371733 | $104,681 | - |