시가총액 $4.12T
0.42%
볼륨 24시간 $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
6 초 전에
Triathon (GEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-25 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-24 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-23 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-22 2025 | $0.00005961 | $0.00005865 | $0.00005961 | $0.00005869 | - | - |
| Oct-21 2025 | $0.00005869 | $0.00005869 | $0.0000621 | $0.0000621 | - | - |
| Oct-20 2025 | $0.0000621 | $0.0000621 | $0.00006401 | $0.00006401 | $26 | - |
| Oct-19 2025 | $0.00006401 | $0.00006401 | $0.00006475 | $0.00006475 | - | - |
| Oct-18 2025 | $0.00006475 | $0.00006259 | $0.0000659 | $0.00006259 | $1 | - |
| Oct-17 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-16 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-15 2025 | $0.00006696 | $0.00006696 | $0.00007028 | $0.00006734 | - | - |
| Oct-14 2025 | $0.00006734 | $0.00006137 | $0.00007039 | $0.00007039 | - | - |
| Oct-13 2025 | $0.00007039 | $0.00007039 | $0.00010706 | $0.0000918 | $867 | - |
| Oct-12 2025 | $0.0000918 | $0.0000909 | $0.0000918 | $0.0000909 | - | - |