시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
34 초 전에
Triathon (GEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000389 | $0.0000389 | $0.00003964 | $0.00003964 | - | - |
| Aug-18 2025 | $0.00003964 | $0.00003764 | $0.00003965 | $0.00003965 | - | - |
| Aug-17 2025 | $0.00003965 | $0.00003909 | $0.00004003 | $0.00004003 | - | - |
| Aug-16 2025 | $0.0000402 | $0.00003944 | $0.00004095 | $0.00003944 | $1 | - |
| Aug-15 2025 | $0.00003944 | $0.00003944 | $0.00004219 | $0.00004181 | $2 | - |
| Aug-14 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Aug-13 2025 | $0.0000433 | $0.00004275 | $0.0000433 | $0.00004275 | - | - |
| Aug-12 2025 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | - | - |
| Aug-11 2025 | $0.00004244 | $0.00004244 | $0.00004371 | $0.00004336 | - | - |
| Aug-10 2025 | $0.00004336 | $0.0000415 | $0.00004336 | $0.00004285 | - | - |
| Aug-09 2025 | $0.00004237 | $0.00004021 | $0.00004237 | $0.00004021 | - | - |
| Aug-08 2025 | $0.00003978 | $0.0000388 | $0.00003978 | $0.0000388 | $1 | - |
| Aug-07 2025 | $0.0000388 | $0.00003841 | $0.00004 | $0.00004 | - | - |
| Aug-06 2025 | $0.00004 | $0.000039 | $0.00004016 | $0.00004016 | - | - |
| Aug-05 2025 | $0.00004016 | $0.00003972 | $0.00004248 | $0.00004001 | - | - |