시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
1 분 전에
Triathon (GEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-05 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-04 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-03 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-02 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-01 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-31 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-30 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-29 2024 | $0.0005396 | $0.0005396 | $0.00057542 | $0.00057275 | $56 | - |
| Jul-28 2024 | $0.00057275 | $0.00057275 | $0.00061153 | $0.00061153 | $151 | - |
| Jul-27 2024 | $0.00061153 | $0.00061153 | $0.00064167 | $0.00063163 | $161 | - |
| Jul-26 2024 | $0.00063163 | $0.00060774 | $0.00063711 | $0.00061798 | $1,483 | - |
| Jul-25 2024 | $0.00061798 | $0.00061798 | $0.00073896 | $0.00069873 | $218 | - |
| Jul-24 2024 | $0.00069873 | $0.00062834 | $0.00072434 | $0.00062834 | $251 | - |
| Jul-23 2024 | $0.00062834 | $0.00062453 | $0.00066036 | $0.00063238 | $1,267 | - |