시가총액 $3.50T 1.2%
볼륨 24시간 $216.11B -37.85%
BTC % 61.22% 0.83%
ETH % 8.39% -1.78%
코인 32.237 +8
거래소 885
마지막 업데이트 2 의사록 전에
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.960167 $0.906501 $1.0304 $0.936146 $282,674 $4,800,835
Jun-23 2025 $0.933099 $0.812082 $0.933099 $0.825144 $225,546 $4,665,498
Jun-22 2025 $0.818682 $0.789541 $0.871466 $0.842796 $256,036 $4,093,413
Jun-21 2025 $0.842628 $0.841698 $0.926838 $0.915447 $226,316 $4,213,143
Jun-20 2025 $0.913415 $0.90104 $0.938872 $0.927629 $250,800 $4,567,079
Jun-19 2025 $0.937803 $0.907031 $0.941015 $0.941015 $276,392 $4,689,016
Jun-18 2025 $0.943988 $0.907931 $0.962345 $0.912036 $305,119 $4,719,945
Jun-17 2025 $0.91246 $0.906673 $0.9981 $0.982919 $337,391 $4,562,304
Jun-16 2025 $0.988674 $0.951046 $1.1564 $0.951046 $357,123 $4,943,371
Jun-15 2025 $0.953047 $0.931185 $0.978337 $0.954431 $293,616 $4,765,236
Jun-14 2025 $0.972601 $0.938142 $0.989571 $0.969783 $287,020 $4,863,008
Jun-13 2025 $0.967788 $0.944492 $1.0090 $1.0090 $388,378 $4,838,943
Jun-12 2025 $1.0086 $1.0029 $1.0979 $1.0945 $274,594 $5,043,075
Jun-11 2025 $1.1003 $1.0978 $1.1407 $1.1072 $275,629 $5,501,758
Jun-10 2025 $1.1011 $1.0926 $1.1534 $1.0929 $262,399 $5,505,595

Trias Token (new) (TRIAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1541일 동안 분석, 06-04-2021일부터.