시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Trias Token (new) (TRIAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $7.288 | $7.288 | $7.527 | $7.527 | $415,155 | $72,021,034 |
| Jul-27 2024 | $7.540 | $7.540 | $8.316 | $7.666 | $1,187,795 | $74,507,979 |
| Jul-26 2024 | $7.653 | $7.530 | $8.121 | $7.530 | $1,057,027 | $75,628,134 |
| Jul-25 2024 | $7.768 | $7.381 | $8.884 | $8.354 | $2,234,910 | $76,759,811 |
| Jul-24 2024 | $8.628 | $7.887 | $9.092 | $7.887 | $1,983,629 | $85,264,715 |
| Jul-23 2024 | $7.828 | $7.671 | $8.148 | $8.080 | $745,503 | $77,353,403 |
| Jul-22 2024 | $8.116 | $7.452 | $8.241 | $7.585 | $841,977 | $80,203,510 |
| Jul-21 2024 | $7.650 | $7.507 | $7.718 | $7.604 | $697,022 | $75,598,210 |
| Jul-20 2024 | $7.567 | $7.321 | $7.688 | $7.571 | $797,664 | $74,782,551 |
| Jul-19 2024 | $7.634 | $6.614 | $7.634 | $6.775 | $1,147,597 | $75,443,675 |
| Jul-18 2024 | $6.773 | $6.608 | $6.885 | $6.613 | $814,037 | $66,933,232 |
| Jul-17 2024 | $6.602 | $6.602 | $6.839 | $6.770 | $722,662 | $65,246,977 |
| Jul-16 2024 | $6.771 | $6.500 | $6.953 | $6.767 | $1,070,352 | $66,913,537 |
| Jul-15 2024 | $6.889 | $5.981 | $6.889 | $6.022 | $970,460 | $68,080,934 |
| Jul-14 2024 | $5.999 | $5.863 | $6.102 | $6.013 | $480,144 | $59,285,350 |