시가총액 $2.13T
4.27%
볼륨 24시간 $135.03B
40.41%
BTC % 52.58%
0.7%
ETH % 13.2%
-0.68%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
Trias Token (new) (TRIAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $4.3812 | $4.2798 | $4.4292 | $4.3413 | $508,624 | - |
| Sep-07 2024 | $4.3448 | $4.2958 | $4.4407 | $4.3457 | $376,875 | - |
| Sep-06 2024 | $4.3153 | $4.2922 | $4.5837 | $4.5576 | $570,479 | - |
| Sep-05 2024 | $4.5450 | $4.4966 | $4.6442 | $4.6382 | $526,377 | - |
| Sep-04 2024 | $4.6723 | $4.3230 | $4.7544 | $4.4909 | $585,978 | - |
| Sep-03 2024 | $4.6442 | $4.5514 | $4.8506 | $4.8320 | $317,149 | - |
| Sep-02 2024 | $4.8242 | $4.5228 | $4.8242 | $4.5228 | $409,703 | - |
| Sep-01 2024 | $4.5358 | $4.5335 | $4.6589 | $4.5539 | $423,029 | - |
| Aug-31 2024 | $4.5854 | $4.5463 | $4.6931 | $4.6633 | $331,996 | - |
| Aug-30 2024 | $4.6529 | $4.5209 | $4.8166 | $4.7537 | $688,035 | - |
| Aug-29 2024 | $4.7951 | $4.7782 | $5.013 | $4.9441 | $657,807 | - |
| Aug-28 2024 | $4.9422 | $4.8915 | $5.111 | $5.001 | $583,556 | - |
| Aug-27 2024 | $5.035 | $5.035 | $5.281 | $5.274 | $527,655 | - |
| Aug-26 2024 | $5.252 | $5.252 | $5.554 | $5.518 | $625,634 | - |
| Aug-25 2024 | $5.457 | $5.387 | $5.473 | $5.454 | $410,781 | - |