시가총액 $2.21T -2.66%
볼륨 24시간 $141.22B 4.25%
BTC % 52.51% -0.2%
ETH % 13.64% 0%
코인 28.650 +14
거래소 885
마지막 업데이트 3 의사록 전에
Triall TRL

Triall (TRL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00259313 $0.00259313 $0.00259313 $0.00259313 - $109,859
Aug-28 2024 $0.00259313 $0.00259313 $0.00266017 $0.00266017 $19 $109,859
Aug-27 2024 $0.00266017 $0.00266017 $0.0028362 $0.0028362 $3 $112,699
Aug-26 2024 $0.0028362 $0.0028362 $0.0028362 $0.0028362 - $120,157
Aug-25 2024 $0.0028362 $0.0028362 $0.0028362 $0.0028362 - $120,157
Aug-24 2024 $0.0028362 $0.00257055 $0.0028362 $0.00257055 $2 $120,157
Aug-23 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-22 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-21 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-20 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-19 2024 $0.00257055 $0.00257055 $0.00260349 $0.00260349 $11 $108,903
Aug-18 2024 $0.00260349 $0.00193328 $0.00260349 $0.00193328 $55 $110,298
Aug-17 2024 $0.00193328 $0.00193328 $0.00193328 $0.00193328 - $81,904
Aug-16 2024 $0.00193328 $0.00193328 $0.00193328 $0.00193328 $76 $81,904
Aug-15 2024 $0.00193328 $0.00193328 $0.00193328 $0.00193328 $18 $81,904

Triall (TRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1059일 동안 분석, 06-10-2021일부터.