시가총액 $2.21T
-2.66%
볼륨 24시간 $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
3 의사록 전에
Triall (TRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-28 2024 | $0.00259313 | $0.00259313 | $0.00266017 | $0.00266017 | $19 | $109,859 |
| Aug-27 2024 | $0.00266017 | $0.00266017 | $0.0028362 | $0.0028362 | $3 | $112,699 |
| Aug-26 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
| Aug-25 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
| Aug-24 2024 | $0.0028362 | $0.00257055 | $0.0028362 | $0.00257055 | $2 | $120,157 |
| Aug-23 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-22 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-21 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-20 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-19 2024 | $0.00257055 | $0.00257055 | $0.00260349 | $0.00260349 | $11 | $108,903 |
| Aug-18 2024 | $0.00260349 | $0.00193328 | $0.00260349 | $0.00193328 | $55 | $110,298 |
| Aug-17 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-16 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $76 | $81,904 |
| Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |