시가총액 $2.59T
0.14%
볼륨 24시간 $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
11 의사록 전에
Triall (TRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00236949 | $0.00236606 | $0.00236949 | $0.00236606 | $12 | $100,384 |
| Jul-27 2024 | $0.00236606 | $0.00236606 | $0.00238284 | $0.00238284 | $44 | $100,239 |
| Jul-26 2024 | $0.00240862 | $0.00240862 | $0.00256866 | $0.00256866 | $1,625 | $102,042 |
| Jul-25 2024 | $0.00256866 | $0.00256866 | $0.00311691 | $0.00311691 | $834 | $108,822 |
| Jul-24 2024 | $0.00311691 | $0.00310782 | $0.00311691 | $0.00310782 | $468 | $132,049 |
| Jul-23 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $0 | $131,664 |
| Jul-22 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $485 | $131,664 |
| Jul-21 2024 | $0.00310782 | $0.00285274 | $0.00310782 | $0.00285274 | $1,045 | $131,664 |
| Jul-20 2024 | $0.00285274 | $0.00281214 | $0.00354368 | $0.00354368 | $5,176 | $120,858 |
| Jul-19 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-18 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | $23 | $150,130 |
| Jul-17 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-16 2024 | $0.00354368 | $0.003394 | $0.00354368 | $0.003394 | $18 | $150,130 |
| Jul-15 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $11 | $143,789 |
| Jul-14 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $30 | $143,789 |