시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
Sep-07 2024 | $0.00231495 | $0.00231495 | $0.00239341 | $0.00239341 | $139 | $98,074 |
Sep-06 2024 | $0.00239341 | $0.00239341 | $0.00239341 | $0.00239341 | - | $101,398 |
Sep-05 2024 | $0.00239341 | $0.00239341 | $0.00246651 | $0.00246651 | $74 | $101,398 |
Sep-04 2024 | $0.00246651 | $0.00246604 | $0.00252918 | $0.00252918 | $6 | $104,495 |
Sep-03 2024 | $0.00252918 | $0.00252918 | $0.00259313 | $0.00259313 | $26 | $107,150 |
Sep-02 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Sep-01 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Aug-31 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Aug-30 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Aug-29 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Aug-28 2024 | $0.00259313 | $0.00259313 | $0.00266017 | $0.00266017 | $19 | $109,859 |
Aug-27 2024 | $0.00266017 | $0.00266017 | $0.0028362 | $0.0028362 | $3 | $112,699 |
Aug-26 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
Aug-25 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |