시가총액 $2.16T
-3.74%
볼륨 24시간 $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Trexcoin (BTCXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-07 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-06 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-05 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-04 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-03 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-02 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-01 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Jul-31 2024 | $0.00989277 | $0.00989277 | $0.010141 | $0.010141 | $1 | $9,960,535 |
| Jul-30 2024 | $0.010141 | $0.010141 | $0.010507 | $0.010507 | $1 | $10,211,069 |
| Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
| Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
| Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
| Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
| Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |