시가총액 $2.32T
-3.5%
볼륨 24시간 $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-16 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-15 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-14 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-13 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-12 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-11 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-10 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-09 2024 | $0.00267396 | $0.0023716 | $0.00267396 | $0.0023716 | $726 | - |
Jul-08 2024 | $0.0023716 | $0.0023716 | $0.00257116 | $0.00257116 | $22 | - |
Jul-07 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-06 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-05 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-04 2024 | $0.00257116 | $0.00257116 | $0.00276478 | $0.00276478 | $1 | - |
Jul-03 2024 | $0.00276478 | $0.00276478 | $0.00276478 | $0.00276478 | - | - |