시가총액 $2.24T
0.34%
볼륨 24시간 $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
Traxx (TRAXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00233885 | $0.00232153 | $0.002353 | $0.00233299 | $170,305 | $104,887 |
| Aug-18 2024 | $0.00236271 | $0.00233879 | $0.00237033 | $0.00233879 | $165,888 | $105,957 |
| Aug-17 2024 | $0.00233713 | $0.002318 | $0.00235113 | $0.002318 | $164,117 | $104,810 |
| Aug-16 2024 | $0.00233525 | $0.00226366 | $0.00234711 | $0.00226366 | $145,244 | $104,726 |
| Aug-15 2024 | $0.0022732 | $0.00227212 | $0.00236026 | $0.00236026 | $146,585 | $101,943 |
| Aug-14 2024 | $0.00235252 | $0.00235078 | $0.00241754 | $0.00238649 | $159,435 | $105,500 |
| Aug-13 2024 | $0.0023858 | $0.00233296 | $0.00241364 | $0.00236317 | $151,489 | $106,993 |
| Aug-12 2024 | $0.00234541 | $0.00232576 | $0.0023773 | $0.00235245 | $150,247 | $105,181 |
| Aug-11 2024 | $0.00234354 | $0.00233999 | $0.00243366 | $0.00243129 | $161,663 | $105,098 |
| Aug-10 2024 | $0.00242185 | $0.00239279 | $0.00243225 | $0.00240604 | $148,887 | $108,609 |
| Aug-09 2024 | $0.00242186 | $0.00239471 | $0.00258351 | $0.00254979 | $156,962 | $108,610 |
| Aug-08 2024 | $0.00259 | $0.0023137 | $0.00259 | $0.0023137 | $168,736 | $116,150 |
| Aug-07 2024 | $0.00231413 | $0.00230248 | $0.00239556 | $0.00235467 | $151,791 | $103,779 |
| Aug-06 2024 | $0.00235413 | $0.00229181 | $0.00239196 | $0.00229181 | $146,692 | $105,572 |
| Aug-05 2024 | $0.00229635 | $0.00211077 | $0.00243201 | $0.00243201 | $157,090 | $102,981 |