시가총액 $2.31T
9.88%
볼륨 24시간 $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
코인
28.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Traxx (TRAXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00231413 | $0.00230248 | $0.00239556 | $0.00235467 | $151,791 | $103,779 |
| Aug-06 2024 | $0.00235413 | $0.00229181 | $0.00239196 | $0.00229181 | $146,692 | $105,572 |
| Aug-05 2024 | $0.00229635 | $0.00211077 | $0.00243201 | $0.00243201 | $157,090 | $102,981 |
| Aug-04 2024 | $0.00245233 | $0.00244368 | $0.00257007 | $0.0025515 | $144,433 | $109,976 |
| Aug-03 2024 | $0.00254975 | $0.00253813 | $0.00260246 | $0.00259615 | $154,330 | $114,345 |
| Aug-02 2024 | $0.00258955 | $0.00258955 | $0.00272616 | $0.00272616 | $158,228 | $116,130 |
| Aug-01 2024 | $0.00270739 | $0.00264285 | $0.00273118 | $0.00273118 | $104,187 | $121,415 |
| Jul-31 2024 | $0.00273083 | $0.00272947 | $0.00280983 | $0.00278106 | $148,400 | $122,466 |
| Jul-30 2024 | $0.00276444 | $0.00275175 | $0.00281946 | $0.00281946 | $166,313 | $123,973 |
| Jul-29 2024 | $0.00282146 | $0.00281218 | $0.00299913 | $0.0029641 | $146,079 | $126,530 |
| Jul-28 2024 | $0.00294414 | $0.00292638 | $0.00297348 | $0.00293683 | $153,788 | $132,032 |
| Jul-27 2024 | $0.00298732 | $0.00296539 | $0.00325176 | $0.00325176 | $73,258 | $133,968 |
| Jul-26 2024 | $0.00325222 | $0.00321531 | $0.00336515 | $0.00333646 | $127,100 | $145,848 |
| Jul-25 2024 | $0.00334747 | $0.00326512 | $0.00336899 | $0.00336899 | $132,741 | $150,119 |
| Jul-24 2024 | $0.0033601 | $0.00335407 | $0.00338574 | $0.00335581 | $148,834 | $150,686 |