시가총액 $2.24T
-2.69%
볼륨 24시간 $135.97B
6.01%
BTC % 52.26%
-0.55%
ETH % 14.28%
-0.77%
코인
28.473
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.010086 | $0.010049 | $0.010461 | $0.010323 | - | - |
Aug-13 2024 | $0.010324 | $0.010009 | $0.010424 | $0.010176 | - | - |
Aug-12 2024 | $0.010245 | $0.00977 | $0.010284 | $0.00997825 | - | - |
Aug-11 2024 | $0.00995045 | $0.00994496 | $0.010477 | $0.010293 | - | - |
Aug-10 2024 | $0.010244 | $0.010184 | $0.010296 | $0.010267 | - | - |
Aug-09 2024 | $0.010174 | $0.010112 | $0.010417 | $0.010417 | - | - |
Aug-08 2024 | $0.010517 | $0.00926447 | $0.010517 | $0.00926447 | - | - |
Aug-07 2024 | $0.0093264 | $0.00921244 | $0.00975878 | $0.0094881 | - | - |
Aug-06 2024 | $0.00953629 | $0.00931469 | $0.00967408 | $0.00945151 | - | - |
Aug-05 2024 | $0.00932364 | $0.00851468 | $0.00995485 | $0.00995485 | - | - |
Aug-04 2024 | $0.010053 | $0.010026 | $0.010569 | $0.010544 | - | - |
Aug-03 2024 | $0.010525 | $0.010453 | $0.010794 | $0.010736 | - | - |
Aug-02 2024 | $0.010723 | $0.010723 | $0.011439 | $0.011439 | - | - |
Aug-01 2024 | $0.011376 | $0.010965 | $0.011422 | $0.011363 | - | - |
Jul-31 2024 | $0.011369 | $0.011362 | $0.011691 | $0.011575 | - | - |