시가총액 $2.44T
-2.38%
볼륨 24시간 $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
TravelNote (TVNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00567819 | $0.00562159 | $0.0058231 | $0.00572665 | - | - |
| Oct-31 2024 | $0.00572371 | $0.00570285 | $0.00595804 | $0.00595362 | - | - |
| Oct-30 2024 | $0.00597117 | $0.00588924 | $0.00601317 | $0.0059296 | - | - |
| Oct-29 2024 | $0.00593954 | $0.0057437 | $0.00598256 | $0.0057437 | - | - |
| Oct-28 2024 | $0.00575142 | $0.00556243 | $0.00576935 | $0.00560034 | - | - |
| Oct-27 2024 | $0.00562014 | $0.00551534 | $0.00562146 | $0.00552462 | - | - |
| Oct-26 2024 | $0.00553709 | $0.00546096 | $0.00556427 | $0.00547214 | - | - |
| Oct-25 2024 | $0.00541256 | $0.00541256 | $0.00567236 | $0.00563768 | - | - |
| Oct-24 2024 | $0.00564 | $0.00555153 | $0.00567911 | $0.00555153 | - | - |
| Oct-23 2024 | $0.00555011 | $0.00544342 | $0.00568836 | $0.00567848 | - | - |
| Oct-22 2024 | $0.00571269 | $0.00567377 | $0.00574119 | $0.00572242 | - | - |
| Oct-21 2024 | $0.00575162 | $0.00572261 | $0.00590629 | $0.00590063 | - | - |
| Oct-20 2024 | $0.00590501 | $0.00574515 | $0.00590501 | $0.00576885 | - | - |
| Oct-19 2024 | $0.00576772 | $0.00574571 | $0.00578522 | $0.00575497 | - | - |
| Oct-18 2024 | $0.00575487 | $0.00566773 | $0.00579105 | $0.00566773 | - | - |