시가총액 $2.30T -0.1%
볼륨 24시간 $118.51B -13.6%
BTC % 52.16% -0.76%
ETH % 13.78% 0.14%
코인 28.560 +21
거래소 885
마지막 업데이트 1 분 전에
TravelNote TVNT

TravelNote (TVNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.010327 $0.01 $0.010389 $0.010027 - -
Aug-20 2024 $0.010024 $0.00995954 $0.010391 $0.010112 - -
Aug-19 2024 $0.010069 $0.00987871 $0.010069 $0.00999355 - -
Aug-18 2024 $0.010067 $0.010067 $0.010233 $0.010089 - -
Aug-17 2024 $0.010072 $0.00998423 $0.010097 $0.00998423 - -
Aug-16 2024 $0.00999233 $0.00974552 $0.010121 $0.00981875 - -
Aug-15 2024 $0.00981651 $0.00969176 $0.010185 $0.010058 - -
Aug-14 2024 $0.010086 $0.010049 $0.010461 $0.010323 - -
Aug-13 2024 $0.010324 $0.010009 $0.010424 $0.010176 - -
Aug-12 2024 $0.010245 $0.00977 $0.010284 $0.00997825 - -
Aug-11 2024 $0.00995045 $0.00994496 $0.010477 $0.010293 - -
Aug-10 2024 $0.010244 $0.010184 $0.010296 $0.010267 - -
Aug-09 2024 $0.010174 $0.010112 $0.010417 $0.010417 - -
Aug-08 2024 $0.010517 $0.00926447 $0.010517 $0.00926447 - -
Aug-07 2024 $0.0093264 $0.00921244 $0.00975878 $0.0094881 - -

TravelNote (TVNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2065일 동안 분석, 28-12-2018일부터.