시가총액 $2.41T
4.94%
볼륨 24시간 $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
TravelNote (TVNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01021 | $0.010177 | $0.010326 | $0.010308 | - | - |
| Aug-21 2024 | $0.010327 | $0.01 | $0.010389 | $0.010027 | - | - |
| Aug-20 2024 | $0.010024 | $0.00995954 | $0.010391 | $0.010112 | - | - |
| Aug-19 2024 | $0.010069 | $0.00987871 | $0.010069 | $0.00999355 | - | - |
| Aug-18 2024 | $0.010067 | $0.010067 | $0.010233 | $0.010089 | - | - |
| Aug-17 2024 | $0.010072 | $0.00998423 | $0.010097 | $0.00998423 | - | - |
| Aug-16 2024 | $0.00999233 | $0.00974552 | $0.010121 | $0.00981875 | - | - |
| Aug-15 2024 | $0.00981651 | $0.00969176 | $0.010185 | $0.010058 | - | - |
| Aug-14 2024 | $0.010086 | $0.010049 | $0.010461 | $0.010323 | - | - |
| Aug-13 2024 | $0.010324 | $0.010009 | $0.010424 | $0.010176 | - | - |
| Aug-12 2024 | $0.010245 | $0.00977 | $0.010284 | $0.00997825 | - | - |
| Aug-11 2024 | $0.00995045 | $0.00994496 | $0.010477 | $0.010293 | - | - |
| Aug-10 2024 | $0.010244 | $0.010184 | $0.010296 | $0.010267 | - | - |
| Aug-09 2024 | $0.010174 | $0.010112 | $0.010417 | $0.010417 | - | - |
| Aug-08 2024 | $0.010517 | $0.00926447 | $0.010517 | $0.00926447 | - | - |