시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Tratok (TRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-08 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-07 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-06 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-05 2024 | $0.00035338 | $0.00034035 | $0.00035379 | $0.0003438 | - | - |
| Dec-04 2024 | $0.00034727 | $0.00032645 | $0.00034914 | $0.00032645 | - | - |
| Dec-03 2024 | $0.00032644 | $0.00031971 | $0.00032943 | $0.00032742 | - | - |
| Dec-02 2024 | $0.00032602 | $0.00032295 | $0.00033759 | $0.00033405 | - | - |
| Dec-01 2024 | $0.0003346 | $0.00033161 | $0.00033576 | $0.00033533 | - | - |
| Nov-30 2024 | $0.00033472 | $0.00032257 | $0.00033518 | $0.00032291 | - | - |
| Nov-29 2024 | $0.00032356 | $0.00031906 | $0.0018574 | $0.0018574 | $565 | - |
| Nov-28 2024 | $0.0018653 | $0.00183054 | $0.00852473 | $0.00186011 | $74 | - |
| Nov-27 2024 | $0.00186599 | $0.00169366 | $0.00186599 | $0.0017019 | - | - |
| Nov-26 2024 | $0.00169834 | $0.00168079 | $0.00175885 | $0.00174268 | - | - |
| Nov-25 2024 | $0.00176329 | $0.00170154 | $0.00180014 | $0.00171619 | - | - |