시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tratok (TRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00180793 | $0.00177451 | $0.0018298 | $0.0017831 | - | - |
| Sep-25 2024 | $0.00177682 | $0.00177286 | $0.00182614 | $0.00182419 | - | - |
| Sep-24 2024 | $0.00183626 | $0.00180242 | $0.00183626 | $0.00182614 | - | - |
| Sep-23 2024 | $0.00183027 | $0.00176436 | $0.00185051 | $0.00176436 | - | - |
| Sep-22 2024 | $0.00178062 | $0.00175295 | $0.00180897 | $0.00180897 | - | - |
| Sep-21 2024 | $0.00178936 | $0.0017506 | $0.00178936 | $0.00176905 | - | - |
| Sep-20 2024 | $0.00175695 | $0.00168882 | $0.00176412 | $0.00169732 | - | - |
| Sep-19 2024 | $0.00170806 | $0.00164696 | $0.00170867 | $0.00164696 | - | - |
| Sep-18 2024 | $0.00162184 | $0.0015789 | $0.00162184 | $0.00160502 | - | - |
| Sep-17 2024 | $0.00161059 | $0.00156614 | $0.0016494 | $0.00158273 | - | - |
| Sep-16 2024 | $0.00158115 | $0.00156812 | $0.00160409 | $0.00159514 | - | - |
| Sep-15 2024 | $0.00160512 | $0.00160512 | $0.00167577 | $0.0016699 | - | - |
| Sep-14 2024 | $0.00166797 | $0.00165875 | $0.00168244 | $0.00168244 | - | - |
| Sep-13 2024 | $0.00168585 | $0.0016187 | $0.00169423 | $0.00162778 | - | - |
| Sep-12 2024 | $0.00162813 | $0.00160616 | $0.00163928 | $0.00161741 | - | - |