시가총액 $2.37T
-1.6%
볼륨 24시간 $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Tratok (TRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00207519 | $0.00205615 | $0.00209043 | $0.0020837 | - | - |
| Aug-24 2024 | $0.00207022 | $0.00206171 | $0.00210291 | $0.00207235 | - | - |
| Aug-23 2024 | $0.00207759 | $0.00197102 | $0.00208455 | $0.00197102 | - | - |
| Aug-22 2024 | $0.00196659 | $0.00194966 | $0.00197687 | $0.00197494 | - | - |
| Aug-21 2024 | $0.001975 | $0.00193218 | $0.0019874 | $0.00193694 | - | - |
| Aug-20 2024 | $0.00193773 | $0.00193293 | $0.00201905 | $0.00197325 | - | - |
| Aug-19 2024 | $0.00196719 | $0.00192696 | $0.00197987 | $0.00196745 | - | - |
| Aug-18 2024 | $0.00197602 | $0.00195423 | $0.00200808 | $0.00195987 | - | - |
| Aug-17 2024 | $0.00195776 | $0.00194273 | $0.00196416 | $0.00194273 | - | - |
| Aug-16 2024 | $0.0019438 | $0.00191786 | $0.0019664 | $0.00193307 | - | - |
| Aug-15 2024 | $0.00192972 | $0.00190296 | $0.00200329 | $0.00199545 | - | - |
| Aug-14 2024 | $0.0020035 | $0.00198287 | $0.0020605 | $0.00202838 | - | - |
| Aug-13 2024 | $0.00203347 | $0.0019699 | $0.00203608 | $0.00203262 | - | - |
| Aug-12 2024 | $0.00206063 | $0.00188968 | $0.00230147 | $0.00230147 | - | - |
| Aug-11 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |