시가총액 $2.21T
0.1%
볼륨 24시간 $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
Tratok (TRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00192972 | $0.00190296 | $0.00200329 | $0.00199545 | - | - |
| Aug-14 2024 | $0.0020035 | $0.00198287 | $0.0020605 | $0.00202838 | - | - |
| Aug-13 2024 | $0.00203347 | $0.0019699 | $0.00203608 | $0.00203262 | - | - |
| Aug-12 2024 | $0.00206063 | $0.00188968 | $0.00230147 | $0.00230147 | - | - |
| Aug-11 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-10 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-09 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-08 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-07 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-06 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-05 2024 | $0.00230147 | $0.00147062 | $0.00230147 | $0.0019868 | - | - |
| Aug-04 2024 | $0.00198817 | $0.00188395 | $0.00341191 | $0.0034064 | $76,444 | - |
| Aug-03 2024 | $0.00339687 | $0.00338794 | $0.00351623 | $0.00350243 | - | - |
| Aug-02 2024 | $0.00349266 | $0.00349266 | $0.00375652 | $0.00375652 | - | - |
| Aug-01 2024 | $0.00374803 | $0.00362351 | $0.00841444 | $0.00841444 | $2 | - |