시가총액 $2.39T
1.08%
볼륨 24시간 $138.39B
-11.06%
BTC % 52.73%
-0.09%
ETH % 13.36%
-0.89%
코인
28.862
+32
거래소
885
마지막 업데이트
2 의사록 전에
Tratok (TRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00183027 | $0.00176436 | $0.00185051 | $0.00176436 | - | - |
| Sep-22 2024 | $0.00178062 | $0.00175295 | $0.00180897 | $0.00180897 | - | - |
| Sep-21 2024 | $0.00178936 | $0.0017506 | $0.00178936 | $0.00176905 | - | - |
| Sep-20 2024 | $0.00175695 | $0.00168882 | $0.00176412 | $0.00169732 | - | - |
| Sep-19 2024 | $0.00170806 | $0.00164696 | $0.00170867 | $0.00164696 | - | - |
| Sep-18 2024 | $0.00162184 | $0.0015789 | $0.00162184 | $0.00160502 | - | - |
| Sep-17 2024 | $0.00161059 | $0.00156614 | $0.0016494 | $0.00158273 | - | - |
| Sep-16 2024 | $0.00158115 | $0.00156812 | $0.00160409 | $0.00159514 | - | - |
| Sep-15 2024 | $0.00160512 | $0.00160512 | $0.00167577 | $0.0016699 | - | - |
| Sep-14 2024 | $0.00166797 | $0.00165875 | $0.00168244 | $0.00168244 | - | - |
| Sep-13 2024 | $0.00168585 | $0.0016187 | $0.00169423 | $0.00162778 | - | - |
| Sep-12 2024 | $0.00162813 | $0.00160616 | $0.00163928 | $0.00161741 | - | - |
| Sep-11 2024 | $0.00161772 | $0.0015803 | $0.00164297 | $0.00164297 | - | - |
| Sep-10 2024 | $0.00164842 | $0.00160411 | $0.00164912 | $0.00162139 | - | - |
| Sep-09 2024 | $0.00163039 | $0.00157351 | $0.00163371 | $0.00159474 | - | - |