시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
14 초 전에
Tratok (TRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00182982 | $0.00182043 | $0.00183455 | $0.00182128 | - | - |
| Oct-18 2024 | $0.00182191 | $0.00179493 | $0.00183375 | $0.00179493 | - | - |
| Oct-17 2024 | $0.00179745 | $0.00177969 | $0.00182016 | $0.00180561 | - | - |
| Oct-16 2024 | $0.00180618 | $0.00179433 | $0.00181945 | $0.00179433 | - | - |
| Oct-15 2024 | $0.0017889 | $0.00176201 | $0.00183472 | $0.001811 | - | - |
| Oct-14 2024 | $0.00181967 | $0.00168814 | $0.00181967 | $0.00169295 | - | - |
| Oct-13 2024 | $0.0016987 | $0.00168513 | $0.00170908 | $0.00170866 | - | - |
| Oct-12 2024 | $0.00171156 | $0.00168072 | $0.00171245 | $0.00168283 | - | - |
| Oct-11 2024 | $0.00168334 | $0.00164582 | $0.00170445 | $0.00164582 | - | - |
| Oct-10 2024 | $0.00164398 | $0.00161735 | $0.00165876 | $0.00163476 | - | - |
| Oct-09 2024 | $0.00163308 | $0.00163308 | $0.00169736 | $0.00168301 | - | - |
| Oct-08 2024 | $0.00168154 | $0.00166614 | $0.00169093 | $0.00167948 | - | - |
| Oct-07 2024 | $0.00167816 | $0.00167816 | $0.00173105 | $0.00169184 | - | - |
| Oct-06 2024 | $0.00168305 | $0.00166306 | $0.001691 | $0.00166306 | - | - |
| Oct-05 2024 | $0.00166704 | $0.00165397 | $0.00167302 | $0.00166583 | - | - |