시가총액 $2.23T
-1.32%
볼륨 24시간 $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
43 초 전에
Tratok (TRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00197602 | $0.00195423 | $0.00200808 | $0.00195987 | - | - |
| Aug-17 2024 | $0.00195776 | $0.00194273 | $0.00196416 | $0.00194273 | - | - |
| Aug-16 2024 | $0.0019438 | $0.00191786 | $0.0019664 | $0.00193307 | - | - |
| Aug-15 2024 | $0.00192972 | $0.00190296 | $0.00200329 | $0.00199545 | - | - |
| Aug-14 2024 | $0.0020035 | $0.00198287 | $0.0020605 | $0.00202838 | - | - |
| Aug-13 2024 | $0.00203347 | $0.0019699 | $0.00203608 | $0.00203262 | - | - |
| Aug-12 2024 | $0.00206063 | $0.00188968 | $0.00230147 | $0.00230147 | - | - |
| Aug-11 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-10 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-09 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-08 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-07 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-06 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-05 2024 | $0.00230147 | $0.00147062 | $0.00230147 | $0.0019868 | - | - |
| Aug-04 2024 | $0.00198817 | $0.00188395 | $0.00341191 | $0.0034064 | $76,444 | - |