시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00163906 | $0.00163137 | $0.00171833 | $0.00168864 | - | - |
Oct-01 2024 | $0.00169277 | $0.00169277 | $0.00182518 | $0.00179691 | - | - |
Sep-30 2024 | $0.00179823 | $0.00178647 | $0.00183442 | $0.00183442 | - | - |
Sep-29 2024 | $0.00183273 | $0.00182124 | $0.00184959 | $0.0018492 | - | - |
Sep-28 2024 | $0.00184514 | $0.00183324 | $0.00186435 | $0.00186232 | - | - |
Sep-27 2024 | $0.00186572 | $0.00180902 | $0.00186942 | $0.00181545 | - | - |
Sep-26 2024 | $0.00180793 | $0.00177451 | $0.0018298 | $0.0017831 | - | - |
Sep-25 2024 | $0.00177682 | $0.00177286 | $0.00182614 | $0.00182419 | - | - |
Sep-24 2024 | $0.00183626 | $0.00180242 | $0.00183626 | $0.00182614 | - | - |
Sep-23 2024 | $0.00183027 | $0.00176436 | $0.00185051 | $0.00176436 | - | - |
Sep-22 2024 | $0.00178062 | $0.00175295 | $0.00180897 | $0.00180897 | - | - |
Sep-21 2024 | $0.00178936 | $0.0017506 | $0.00178936 | $0.00176905 | - | - |
Sep-20 2024 | $0.00175695 | $0.00168882 | $0.00176412 | $0.00169732 | - | - |
Sep-19 2024 | $0.00170806 | $0.00164696 | $0.00170867 | $0.00164696 | - | - |
Sep-18 2024 | $0.00162184 | $0.0015789 | $0.00162184 | $0.00160502 | - | - |