시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 53 초 전에
Tranchess CHESS

Tranchess (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.047071 $0.046488 $0.047156 $0.04699 $793,381 $9,681,839
Oct-24 2025 $0.047035 $0.046065 $0.047192 $0.046341 $1,040,567 $9,674,416
Oct-23 2025 $0.046008 $0.044608 $0.046603 $0.044608 $941,547 $9,463,216
Oct-22 2025 $0.043948 $0.043672 $0.046454 $0.046163 $1,625,757 $9,033,825
Oct-21 2025 $0.046778 $0.046092 $0.049175 $0.048001 $1,434,024 $9,615,662
Oct-20 2025 $0.048129 $0.047848 $0.049536 $0.048721 $1,787,238 $9,893,315
Oct-19 2025 $0.049297 $0.046541 $0.049369 $0.046969 $1,721,165 $10,133,352
Oct-18 2025 $0.047105 $0.046544 $0.048327 $0.046544 $1,596,436 $9,682,455
Oct-17 2025 $0.046864 $0.044316 $0.048695 $0.048192 $2,673,836 $9,632,986
Oct-16 2025 $0.047208 $0.047208 $0.053102 $0.048966 $6,242,265 $9,703,438
Oct-15 2025 $0.048414 $0.047708 $0.051996 $0.04928 $3,800,958 $9,951,123
Oct-14 2025 $0.050527 $0.046426 $0.050527 $0.05026 $4,340,096 $10,384,967
Oct-13 2025 $0.051203 $0.044497 $0.051366 $0.044497 $7,876,407 $10,524,041
Oct-12 2025 $0.04562 $0.039519 $0.045789 $0.039519 $4,283,411 $9,375,997
Oct-11 2025 $0.040613 $0.037171 $0.040973 $0.038626 $5,358,560 $8,346,877

Tranchess (CHESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1558일 동안 분석, 21-07-2021일부터.