시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tranchess (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.067128 | $0.065211 | $0.067797 | $0.06576 | $6,078,282 | $13,444,277 |
| Jun-21 2025 | $0.066286 | $0.065172 | $0.066813 | $0.065514 | $6,720,757 | $13,275,292 |
| Jun-20 2025 | $0.065882 | $0.065605 | $0.079995 | $0.079995 | $23,238,478 | $13,193,351 |
| Jun-19 2025 | $0.079714 | $0.07194 | $0.080756 | $0.074027 | $15,425,731 | $15,963,061 |
| Jun-18 2025 | $0.074106 | $0.071586 | $0.074584 | $0.073938 | $4,505,708 | $14,838,372 |
| Jun-17 2025 | $0.072288 | $0.071409 | $0.075546 | $0.071681 | $9,876,130 | $14,471,480 |
| Jun-16 2025 | $0.070676 | $0.068971 | $0.072694 | $0.068971 | $3,186,048 | $14,147,912 |
| Jun-15 2025 | $0.068787 | $0.068043 | $0.069989 | $0.069647 | $2,082,336 | $13,768,710 |
| Jun-14 2025 | $0.069773 | $0.068999 | $0.072078 | $0.069682 | $2,894,238 | $13,960,581 |
| Jun-13 2025 | $0.069328 | $0.066186 | $0.070925 | $0.069714 | $5,569,244 | $13,870,745 |
| Jun-12 2025 | $0.07057 | $0.06968 | $0.074614 | $0.070796 | $7,047,125 | $14,118,945 |
| Jun-11 2025 | $0.070716 | $0.070204 | $0.080817 | $0.080817 | $11,750,088 | $14,143,594 |
| Jun-10 2025 | $0.080735 | $0.078734 | $0.08399 | $0.08399 | $9,865,930 | $16,146,821 |
| Jun-09 2025 | $0.082341 | $0.072666 | $0.082341 | $0.074321 | $14,900,615 | $16,466,900 |
| Jun-08 2025 | $0.073606 | $0.06665 | $0.074762 | $0.06665 | $12,001,084 | $14,719,226 |