시가총액 $3.46T -3.48%
볼륨 24시간 $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
코인 31.992 +5
거래소 885
마지막 업데이트 1 분 전에
Tranchess CHESS

Tranchess (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.074668 $0.074403 $0.079166 $0.077685 $4,702,968 $15,083,627
May-28 2025 $0.077088 $0.075323 $0.08059 $0.08059 $6,431,011 $15,491,451
May-27 2025 $0.081571 $0.072474 $0.082643 $0.074598 $13,256,514 $16,389,851
May-26 2025 $0.073825 $0.069749 $0.073825 $0.069749 $5,826,973 $14,832,536
May-25 2025 $0.070272 $0.065437 $0.070272 $0.068478 $6,923,162 $14,117,680
May-24 2025 $0.069053 $0.065616 $0.069275 $0.065823 $3,565,892 $13,872,453
May-23 2025 $0.066263 $0.066263 $0.074002 $0.072209 $4,011,319 $13,299,275
May-22 2025 $0.072569 $0.069357 $0.072946 $0.069357 $3,179,860 $14,564,277
May-21 2025 $0.068701 $0.067241 $0.069274 $0.069274 $2,599,033 $13,787,490
May-20 2025 $0.068948 $0.0658 $0.069091 $0.066772 $3,193,904 $13,835,487
May-19 2025 $0.066199 $0.063894 $0.069429 $0.069429 $2,414,826 $13,282,741
May-18 2025 $0.06845 $0.066032 $0.072723 $0.067444 $4,568,990 $13,732,752
May-17 2025 $0.067116 $0.065761 $0.069331 $0.069331 $3,641,396 $13,464,546
May-16 2025 $0.069655 $0.069436 $0.07247 $0.071966 $4,370,773 $13,973,179
May-15 2025 $0.071002 $0.070145 $0.081918 $0.081476 $4,215,418 $14,242,928

Tranchess (CHESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1409일 동안 분석, 22-07-2021일부터.