시가총액 $3.24T
1.96%
볼륨 24시간 $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Tranchess (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.032609 | $0.032609 | $0.036682 | $0.033157 | $6,051,004 | $6,716,502 |
| Dec-24 2025 | $0.033348 | $0.031966 | $0.0337 | $0.03349 | $1,012,310 | $6,868,734 |
| Dec-23 2025 | $0.033818 | $0.032064 | $0.034317 | $0.032401 | $1,759,715 | $6,965,402 |
| Dec-22 2025 | $0.032574 | $0.032331 | $0.033668 | $0.033214 | $853,403 | $6,709,181 |
| Dec-21 2025 | $0.033009 | $0.032596 | $0.034489 | $0.034489 | $1,170,609 | $6,798,801 |
| Dec-20 2025 | $0.034361 | $0.033617 | $0.034606 | $0.033854 | $955,039 | $7,077,271 |
| Dec-19 2025 | $0.033995 | $0.033389 | $0.033995 | $0.033554 | $1,262,692 | $7,001,819 |
| Dec-18 2025 | $0.033698 | $0.032222 | $0.033698 | $0.032558 | $2,555,522 | $6,940,677 |
| Dec-17 2025 | $0.03259 | $0.031259 | $0.032804 | $0.031259 | $4,594,266 | $6,712,591 |
| Dec-16 2025 | $0.030733 | $0.029799 | $0.031998 | $0.029799 | $2,989,519 | $6,247,978 |
| Dec-15 2025 | $0.029612 | $0.029015 | $0.030943 | $0.030943 | $1,785,744 | $6,099,102 |
| Dec-14 2025 | $0.030032 | $0.029386 | $0.030924 | $0.03019 | $1,573,768 | $6,185,674 |
| Dec-13 2025 | $0.030126 | $0.029697 | $0.031166 | $0.030687 | $2,391,011 | $6,205,059 |
| Dec-12 2025 | $0.030692 | $0.028405 | $0.030692 | $0.02886 | $2,934,132 | $6,321,636 |
| Dec-11 2025 | $0.028882 | $0.028351 | $0.030875 | $0.030875 | $5,225,954 | $5,948,812 |