시가총액 $3.89T -2.95%
볼륨 24시간 $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
코인 32.421 +20
거래소 885
마지막 업데이트 1 분 전에
Tranchess CHESS

Tranchess (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.073401 $0.070288 $0.075618 $0.070288 $6,594,839 $14,819,449
Jul-13 2025 $0.070121 $0.070121 $0.072143 $0.070519 $3,736,933 $14,156,368
Jul-12 2025 $0.070536 $0.069907 $0.076224 $0.073488 $5,216,762 $14,239,532
Jul-11 2025 $0.073042 $0.070628 $0.076195 $0.070628 $11,084,451 $14,741,964
Jul-10 2025 $0.071082 $0.067523 $0.071082 $0.067523 $9,560,834 $14,345,015
Jul-09 2025 $0.068058 $0.066673 $0.070514 $0.070514 $8,166,628 $13,734,496
Jul-08 2025 $0.069473 $0.065748 $0.070006 $0.067106 $8,282,479 $14,018,876
Jul-07 2025 $0.067438 $0.064176 $0.070964 $0.064176 $23,512,218 $13,607,073
Jul-06 2025 $0.064353 $0.058593 $0.066831 $0.066074 $21,295,104 $12,950,324
Jul-05 2025 $0.066271 $0.066271 $0.088058 $0.086603 $19,637,808 $13,335,489
Jul-04 2025 $0.085691 $0.085691 $0.095684 $0.093808 $10,478,462 $17,240,922
Jul-03 2025 $0.093497 $0.08181 $0.09607 $0.084053 $21,910,883 $18,810,177
Jul-02 2025 $0.084486 $0.076978 $0.088139 $0.08481 $21,669,105 $16,995,886
Jul-01 2025 $0.08492 $0.071964 $0.08492 $0.071964 $24,103,242 $17,049,914
Jun-30 2025 $0.073436 $0.072717 $0.075549 $0.075532 $4,891,370 $14,740,227

Tranchess (CHESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1455일 동안 분석, 21-07-2021일부터.