시가총액 $2.78T
0.38%
볼륨 24시간 $156.91B
-21.35%
BTC % 59.29%
-0.13%
ETH % 8.25%
0.12%
코인
31.395
+15
거래소
885
마지막 업데이트
2 의사록 전에
Tranche Finance (SLICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.02183 | $0.021066 | $0.021839 | $0.021066 | $9 | $436,612 |
| Mar-12 2025 | $0.021066 | $0.021059 | $0.02157 | $0.021565 | $6 | $421,321 |
| Mar-11 2025 | $0.021564 | $0.021562 | $0.021617 | $0.021599 | $24 | $431,300 |
| Mar-10 2025 | $0.021596 | $0.021592 | $0.024811 | $0.024811 | $53 | $431,935 |
| Mar-09 2025 | $0.024811 | $0.024811 | $0.024817 | $0.024817 | - | $496,236 |
| Mar-08 2025 | $0.024813 | $0.021987 | $0.024818 | $0.021987 | $2 | $496,275 |
| Mar-07 2025 | $0.021994 | $0.021989 | $0.025066 | $0.025059 | $506 | $439,891 |
| Mar-06 2025 | $0.025059 | $0.024269 | $0.025066 | $0.024269 | $2 | $501,186 |
| Mar-05 2025 | $0.024277 | $0.0239 | $0.024277 | $0.023903 | $69 | $485,544 |
| Mar-04 2025 | $0.023905 | $0.023743 | $0.024637 | $0.024632 | $338 | $478,110 |
| Mar-03 2025 | $0.024739 | $0.024736 | $0.02666 | $0.026159 | $439 | $494,785 |
| Mar-02 2025 | $0.026159 | $0.02477 | $0.026169 | $0.025205 | $423 | $523,197 |
| Mar-01 2025 | $0.024409 | $0.024405 | $0.02542 | $0.024806 | $35 | $488,189 |
| Feb-28 2025 | $0.024804 | $0.022221 | $0.027516 | $0.027514 | $2,635 | $496,085 |
| Feb-27 2025 | $0.027509 | $0.026437 | $0.02751 | $0.026739 | $708 | $550,197 |