시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
42 초 전에
Tranche Finance (SLICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030321 | $0.03031 | $0.030649 | $0.030632 | $56,096 | $606,432 |
| Jun-21 2025 | $0.030668 | $0.030636 | $0.031576 | $0.031105 | $72,513 | $613,370 |
| Jun-20 2025 | $0.031172 | $0.031143 | $0.033133 | $0.03235 | $97,393 | $623,454 |
| Jun-19 2025 | $0.032353 | $0.032334 | $0.032642 | $0.032626 | $103,773 | $647,079 |
| Jun-18 2025 | $0.032629 | $0.032024 | $0.032705 | $0.032699 | $109,262 | $652,583 |
| Jun-17 2025 | $0.032705 | $0.032185 | $0.033392 | $0.032618 | $61,270 | $654,113 |
| Jun-16 2025 | $0.033125 | $0.032832 | $0.034112 | $0.032832 | $103,847 | $662,518 |
| Jun-15 2025 | $0.032832 | $0.032696 | $0.033617 | $0.033147 | $75,415 | $656,653 |
| Jun-14 2025 | $0.032997 | $0.03251 | $0.033682 | $0.033601 | $71,193 | $659,958 |
| Jun-13 2025 | $0.033566 | $0.032226 | $0.03405 | $0.03405 | $76,098 | $671,325 |
| Jun-12 2025 | $0.034273 | $0.034273 | $0.03602 | $0.035671 | $104,334 | $685,477 |
| Jun-11 2025 | $0.035655 | $0.035655 | $0.036903 | $0.036418 | $55,492 | $713,112 |
| Jun-10 2025 | $0.036353 | $0.035012 | $0.036825 | $0.035012 | $88,492 | $727,070 |
| Jun-09 2025 | $0.03514 | $0.032702 | $0.036266 | $0.033006 | $104,258 | $702,813 |
| Jun-08 2025 | $0.032963 | $0.032247 | $0.034704 | $0.032247 | $100,664 | $659,279 |