시가총액 $3.13T
-0.95%
볼륨 24시간 $99.34B
-27.56%
BTC % 60.52%
0.05%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tranche Finance (SLICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.022086 | $0.021814 | $0.022255 | $0.021835 | $18,443 | $441,729 |
| May-02 2025 | $0.021813 | $0.021813 | $0.02184 | $0.021832 | $17,447 | $436,262 |
| May-01 2025 | $0.021833 | $0.021173 | $0.02205 | $0.02118 | $15,808 | $436,662 |
| Apr-30 2025 | $0.021172 | $0.020811 | $0.021354 | $0.021335 | $15,848 | $423,441 |
| Apr-29 2025 | $0.021315 | $0.021097 | $0.021595 | $0.021097 | $16,433 | $426,311 |
| Apr-28 2025 | $0.021046 | $0.021046 | $0.021491 | $0.021355 | $15,602 | $420,928 |
| Apr-27 2025 | $0.021884 | $0.021884 | $0.021939 | $0.021918 | $16,120 | $437,696 |
| Apr-26 2025 | $0.021934 | $0.021617 | $0.021934 | $0.021633 | $16,848 | $438,691 |
| Apr-25 2025 | $0.021643 | $0.020986 | $0.021669 | $0.021316 | $14,978 | $432,860 |
| Apr-24 2025 | $0.021288 | $0.021274 | $0.0218 | $0.0218 | $10,858 | $425,760 |
| Apr-23 2025 | $0.021788 | $0.021317 | $0.021801 | $0.021317 | $15,277 | $435,762 |
| Apr-22 2025 | $0.021317 | $0.019628 | $0.021724 | $0.019781 | $79,822 | $426,359 |
| Apr-21 2025 | $0.01976 | $0.019747 | $0.020458 | $0.019758 | $74,766 | $395,209 |
| Apr-20 2025 | $0.019748 | $0.019729 | $0.020268 | $0.020264 | $42,584 | $394,980 |
| Apr-19 2025 | $0.020267 | $0.019686 | $0.020282 | $0.019707 | $56,503 | $405,360 |