시가총액 $3.53T
1.06%
볼륨 24시간 $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
코인
32.004
+10
거래소
885
마지막 업데이트
3 의사록 전에
Tranche Finance (SLICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.027878 | $0.0277 | $0.028811 | $0.028811 | $25,920 | $557,568 |
| May-31 2025 | $0.028813 | $0.027953 | $0.028831 | $0.027959 | $60,744 | $576,272 |
| May-30 2025 | $0.027943 | $0.027943 | $0.029196 | $0.029037 | $85,661 | $558,878 |
| May-29 2025 | $0.029336 | $0.028926 | $0.030529 | $0.029243 | $89,155 | $586,720 |
| May-28 2025 | $0.029244 | $0.029237 | $0.029872 | $0.029872 | $42,401 | $584,899 |
| May-27 2025 | $0.029871 | $0.028273 | $0.029883 | $0.028807 | $86,831 | $597,433 |
| May-26 2025 | $0.028805 | $0.02821 | $0.02885 | $0.02821 | $89,589 | $576,101 |
| May-25 2025 | $0.028232 | $0.027592 | $0.028376 | $0.028376 | $88,540 | $564,640 |
| May-24 2025 | $0.029134 | $0.028253 | $0.029297 | $0.028625 | $97,551 | $582,687 |
| May-23 2025 | $0.028624 | $0.028604 | $0.029887 | $0.029134 | $82,068 | $572,487 |
| May-22 2025 | $0.029166 | $0.028475 | $0.029173 | $0.028475 | $25,126 | $583,323 |
| May-21 2025 | $0.02798 | $0.02783 | $0.02867 | $0.028099 | $27,656 | $559,608 |
| May-20 2025 | $0.028074 | $0.027484 | $0.028384 | $0.028383 | $25,499 | $561,492 |
| May-19 2025 | $0.027772 | $0.027411 | $0.028016 | $0.027444 | $25,212 | $555,459 |
| May-18 2025 | $0.026783 | $0.026783 | $0.02847 | $0.027426 | $24,535 | $535,671 |