시가총액 $4.02T
3.43%
볼륨 24시간 $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
코인
32.402
+4
거래소
885
마지막 업데이트
24 초 전에
Tranche Finance (SLICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.036933 | $0.036744 | $0.037315 | $0.03706 | $80,193 | $738,667 |
| Jul-12 2025 | $0.037056 | $0.037036 | $0.037066 | $0.037049 | $78,647 | $741,132 |
| Jul-11 2025 | $0.037048 | $0.036781 | $0.037801 | $0.036781 | $79,865 | $740,974 |
| Jul-10 2025 | $0.036793 | $0.034805 | $0.036793 | $0.035055 | $82,483 | $735,879 |
| Jul-09 2025 | $0.03503 | $0.032989 | $0.035058 | $0.033287 | $80,245 | $700,608 |
| Jul-08 2025 | $0.033289 | $0.032723 | $0.033289 | $0.03283 | $79,164 | $665,783 |
| Jul-07 2025 | $0.032838 | $0.032269 | $0.033059 | $0.033044 | $81,001 | $656,775 |
| Jul-06 2025 | $0.033027 | $0.032028 | $0.03526 | $0.032028 | $77,445 | $660,547 |
| Jul-05 2025 | $0.032039 | $0.032021 | $0.033081 | $0.032479 | $82,590 | $640,798 |
| Jul-04 2025 | $0.032448 | $0.032423 | $0.034032 | $0.034032 | $62,718 | $648,980 |
| Jul-03 2025 | $0.034052 | $0.032908 | $0.034052 | $0.032915 | $59,900 | $681,045 |
| Jul-02 2025 | $0.032953 | $0.030983 | $0.032983 | $0.031006 | $58,204 | $659,062 |
| Jul-01 2025 | $0.031188 | $0.030807 | $0.036389 | $0.031877 | $59,868 | $623,763 |
| Jun-30 2025 | $0.031606 | $0.031411 | $0.033048 | $0.033045 | $53,029 | $632,137 |
| Jun-29 2025 | $0.033054 | $0.030529 | $0.033054 | $0.030529 | $60,338 | $661,090 |