시가총액 $3.27T
-1.89%
볼륨 24시간 $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
코인
33.766
+3
거래소
885
마지막 업데이트
55 초 전에
Tradetomato (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00279454 | $0.00279157 | $0.00283478 | $0.0028228 | $541 | $225,348 |
| Dec-04 2025 | $0.00282788 | $0.00255803 | $0.00284435 | $0.00283637 | $104 | $228,036 |
| Dec-03 2025 | $0.0028361 | $0.00281653 | $0.00284022 | $0.00282494 | $1,191 | $228,699 |
| Dec-02 2025 | $0.00283419 | $0.00269095 | $0.00284017 | $0.00272921 | $12,277 | $228,545 |
| Dec-01 2025 | $0.00269676 | $0.0018072 | $0.00286227 | $0.00286227 | $50,891 | $217,464 |
| Nov-30 2025 | $0.00286163 | $0.00286047 | $0.00288011 | $0.00286346 | $10,566 | $230,758 |
| Nov-29 2025 | $0.00286346 | $0.00286346 | $0.00287409 | $0.00287409 | - | $230,906 |
| Nov-28 2025 | $0.00287434 | $0.00286649 | $0.0028838 | $0.00287794 | $332 | $231,783 |
| Nov-27 2025 | $0.00287785 | $0.00286768 | $0.00289004 | $0.00288441 | $90 | $232,066 |
| Nov-26 2025 | $0.00288351 | $0.00285402 | $0.00290002 | $0.00289934 | $177 | $232,522 |
| Nov-25 2025 | $0.00290163 | $0.00286939 | $0.00290163 | $0.00287074 | $1,544 | $233,984 |
| Nov-24 2025 | $0.00287069 | $0.00284622 | $0.00287363 | $0.00284622 | $5,425 | $231,489 |
| Nov-23 2025 | $0.00285414 | $0.00282737 | $0.00285978 | $0.00282737 | $1,248 | $230,154 |
| Nov-22 2025 | $0.00282699 | $0.00281209 | $0.00284108 | $0.00284108 | $6,487 | $227,965 |
| Nov-21 2025 | $0.0028196 | $0.0028031 | $0.00284203 | $0.0028122 | $3,282 | $227,369 |