시가총액 $2.37T -1.72%
볼륨 24시간 $134.61B 18.8%
BTC % 52.82% 0.6%
ETH % 13.64% -1.32%
코인 28.587 +9
거래소 885
마지막 업데이트 3 의사록 전에
Tradetomato TTM

Tradetomato (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00834636 $0.00788821 $0.00843813 $0.00788821 $45,737 -
Aug-24 2024 $0.00776284 $0.00733345 $0.00791191 $0.00784669 $47,343 -
Aug-23 2024 $0.0078654 $0.00756184 $0.0081705 $0.00770138 $45,719 -
Aug-22 2024 $0.00779023 $0.00771232 $0.007893 $0.00778408 $42,851 -
Aug-21 2024 $0.00783204 $0.0077733 $0.00798979 $0.00794961 $44,074 -
Aug-20 2024 $0.00798032 $0.0078213 $0.00824646 $0.00814248 $45,322 -
Aug-19 2024 $0.00817415 $0.00808203 $0.00831076 $0.008299 $44,121 -
Aug-18 2024 $0.00815138 $0.00815138 $0.00836091 $0.00818218 $45,184 -
Aug-17 2024 $0.00836125 $0.00818408 $0.00837814 $0.00819382 $44,745 -
Aug-16 2024 $0.00826016 $0.00787694 $0.00833784 $0.00798311 $47,846 -
Aug-15 2024 $0.00808447 $0.00775383 $0.0083157 $0.00798813 $50,063 -
Aug-14 2024 $0.00799803 $0.0078339 $0.00860193 $0.0085521 $45,583 -
Aug-13 2024 $0.00848679 $0.00848679 $0.00890195 $0.00883658 $43,479 -
Aug-12 2024 $0.00877203 $0.00874375 $0.00903124 $0.00875315 $44,560 -
Aug-11 2024 $0.00890876 $0.00856711 $0.00893284 $0.00866482 $48,050 -

Tradetomato (TTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 294일 동안 분석, 06-11-2023일부터.