시가총액 $2.47T
-4.01%
볼륨 24시간 $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
Tradetomato (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00910913 | $0.00901425 | $0.00962949 | $0.00950136 | $43,169 | - |
| Jul-23 2024 | $0.00949088 | $0.00944336 | $0.00965826 | $0.00955453 | $45,384 | - |
| Jul-22 2024 | $0.00953042 | $0.00844484 | $0.00968052 | $0.00844484 | $47,733 | - |
| Jul-21 2024 | $0.00827862 | $0.00827862 | $0.00903515 | $0.00892336 | $44,997 | - |
| Jul-20 2024 | $0.00904609 | $0.008658 | $0.0092884 | $0.00925637 | $52,933 | - |
| Jul-19 2024 | $0.00930511 | $0.00919416 | $0.00939689 | $0.0093317 | $44,178 | - |
| Jul-18 2024 | $0.00916196 | $0.00836818 | $0.00916196 | $0.00885968 | $41,003 | - |
| Jul-17 2024 | $0.00881086 | $0.00872363 | $0.00899584 | $0.00897448 | $38,017 | - |
| Jul-16 2024 | $0.00892159 | $0.00883477 | $0.00902871 | $0.00893815 | $40,973 | - |
| Jul-15 2024 | $0.00896558 | $0.00884394 | $0.00961976 | $0.00959098 | $45,600 | - |
| Jul-14 2024 | $0.0095717 | $0.00860387 | $0.00965814 | $0.00868218 | $48,965 | - |
| Jul-13 2024 | $0.0087601 | $0.00866364 | $0.0089229 | $0.00887268 | $41,081 | - |
| Jul-12 2024 | $0.00874226 | $0.00874223 | $0.00897053 | $0.0089023 | $44,380 | - |
| Jul-11 2024 | $0.00883357 | $0.00882513 | $0.00916833 | $0.00910074 | $45,349 | - |
| Jul-10 2024 | $0.00916873 | $0.00904431 | $0.00930145 | $0.00924154 | $34,948 | - |