시가총액 $2.23T
-0.5%
볼륨 24시간 $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
코인
28.646
+24
거래소
885
마지막 업데이트
3 의사록 전에
Tradetomato (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00819745 | $0.0072209 | $0.00821589 | $0.00753134 | $49,475 | - |
| Aug-28 2024 | $0.00738502 | $0.00738502 | $0.00794979 | $0.00783424 | $46,196 | - |
| Aug-27 2024 | $0.00788307 | $0.00779247 | $0.00848997 | $0.00833661 | $43,733 | - |
| Aug-26 2024 | $0.00836284 | $0.00829354 | $0.00853469 | $0.00838431 | $45,435 | - |
| Aug-25 2024 | $0.00834636 | $0.00788821 | $0.00843813 | $0.00788821 | $45,737 | - |
| Aug-24 2024 | $0.00776284 | $0.00733345 | $0.00791191 | $0.00784669 | $47,343 | - |
| Aug-23 2024 | $0.0078654 | $0.00756184 | $0.0081705 | $0.00770138 | $45,719 | - |
| Aug-22 2024 | $0.00779023 | $0.00771232 | $0.007893 | $0.00778408 | $42,851 | - |
| Aug-21 2024 | $0.00783204 | $0.0077733 | $0.00798979 | $0.00794961 | $44,074 | - |
| Aug-20 2024 | $0.00798032 | $0.0078213 | $0.00824646 | $0.00814248 | $45,322 | - |
| Aug-19 2024 | $0.00817415 | $0.00808203 | $0.00831076 | $0.008299 | $44,121 | - |
| Aug-18 2024 | $0.00815138 | $0.00815138 | $0.00836091 | $0.00818218 | $45,184 | - |
| Aug-17 2024 | $0.00836125 | $0.00818408 | $0.00837814 | $0.00819382 | $44,745 | - |
| Aug-16 2024 | $0.00826016 | $0.00787694 | $0.00833784 | $0.00798311 | $47,846 | - |
| Aug-15 2024 | $0.00808447 | $0.00775383 | $0.0083157 | $0.00798813 | $50,063 | - |