시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
4 의사록 전에
Tradetomato (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00798032 | $0.0078213 | $0.00824646 | $0.00814248 | $45,322 | - |
| Aug-19 2024 | $0.00817415 | $0.00808203 | $0.00831076 | $0.008299 | $44,121 | - |
| Aug-18 2024 | $0.00815138 | $0.00815138 | $0.00836091 | $0.00818218 | $45,184 | - |
| Aug-17 2024 | $0.00836125 | $0.00818408 | $0.00837814 | $0.00819382 | $44,745 | - |
| Aug-16 2024 | $0.00826016 | $0.00787694 | $0.00833784 | $0.00798311 | $47,846 | - |
| Aug-15 2024 | $0.00808447 | $0.00775383 | $0.0083157 | $0.00798813 | $50,063 | - |
| Aug-14 2024 | $0.00799803 | $0.0078339 | $0.00860193 | $0.0085521 | $45,583 | - |
| Aug-13 2024 | $0.00848679 | $0.00848679 | $0.00890195 | $0.00883658 | $43,479 | - |
| Aug-12 2024 | $0.00877203 | $0.00874375 | $0.00903124 | $0.00875315 | $44,560 | - |
| Aug-11 2024 | $0.00890876 | $0.00856711 | $0.00893284 | $0.00866482 | $48,050 | - |
| Aug-10 2024 | $0.00868422 | $0.00800294 | $0.00872011 | $0.00810637 | $48,802 | - |
| Aug-09 2024 | $0.00808832 | $0.00808832 | $0.0089419 | $0.00887415 | $46,934 | - |
| Aug-08 2024 | $0.00892301 | $0.00858693 | $0.00911286 | $0.00858693 | $45,997 | - |
| Aug-07 2024 | $0.00849159 | $0.00816244 | $0.00903093 | $0.00862411 | $47,927 | - |
| Aug-06 2024 | $0.0084046 | $0.00802563 | $0.0084046 | $0.00821546 | $47,375 | - |