시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Tradetomato (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00778418 | $0.00769027 | $0.00778863 | $0.00769027 | $42,474 | - |
| Sep-12 2024 | $0.0077531 | $0.00764995 | $0.00782674 | $0.00777878 | $42,881 | - |
| Sep-11 2024 | $0.00774175 | $0.00758373 | $0.00791249 | $0.00758373 | $45,163 | - |
| Sep-10 2024 | $0.00751337 | $0.00719893 | $0.00760082 | $0.00747282 | $47,728 | - |
| Sep-09 2024 | $0.00752113 | $0.00752113 | $0.00773057 | $0.00760022 | $43,586 | - |
| Sep-08 2024 | $0.00775848 | $0.00756621 | $0.00775848 | $0.00762075 | $44,539 | - |
| Sep-07 2024 | $0.00754627 | $0.00725424 | $0.00768769 | $0.00744783 | $49,857 | - |
| Sep-06 2024 | $0.00747726 | $0.00741478 | $0.00757931 | $0.00747812 | $44,037 | - |
| Sep-05 2024 | $0.00757817 | $0.00733817 | $0.00773048 | $0.0077226 | $44,413 | - |
| Sep-04 2024 | $0.00773117 | $0.00750252 | $0.00823599 | $0.00788931 | $56,812 | - |
| Sep-03 2024 | $0.00794282 | $0.007282 | $0.00794282 | $0.0074525 | $42,588 | - |
| Sep-02 2024 | $0.00753153 | $0.00726139 | $0.00753153 | $0.00742264 | $33,957 | - |
| Sep-01 2024 | $0.00734847 | $0.00715181 | $0.00774654 | $0.00762213 | $38,679 | - |
| Aug-31 2024 | $0.00759443 | $0.00739444 | $0.00805833 | $0.00801845 | $44,500 | - |
| Aug-30 2024 | $0.00803751 | $0.0079396 | $0.00820086 | $0.00813792 | $44,511 | - |