시가총액 $3.33T
0.16%
볼륨 24시간 $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
코인
34.019
+11
거래소
885
마지막 업데이트
3 의사록 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00074413 | $0.00074396 | $0.00074432 | $0.00074404 | - | - |
| Jan-10 2026 | $0.00074418 | $0.00074398 | $0.00074432 | $0.00074415 | - | - |
| Jan-09 2026 | $0.00072397 | $0.00072397 | $0.0007446 | $0.0007445 | - | - |
| Jan-08 2026 | $0.0007445 | $0.00074207 | $0.00074459 | $0.00074443 | - | - |
| Jan-07 2026 | $0.00074445 | $0.00074435 | $0.00074483 | $0.00074483 | - | - |
| Jan-06 2026 | $0.00074481 | $0.00074462 | $0.00074515 | $0.00074515 | - | - |
| Jan-05 2026 | $0.00074517 | $0.00074454 | $0.00074517 | $0.00074479 | - | - |
| Jan-04 2026 | $0.00074474 | $0.00074461 | $0.00074489 | $0.00074481 | - | - |
| Jan-03 2026 | $0.00074482 | $0.00074468 | $0.00074493 | $0.00074491 | - | - |
| Jan-02 2026 | $0.0007448 | $0.00074219 | $0.00074491 | $0.00074419 | - | - |
| Jan-01 2026 | $0.0007417 | $0.0007417 | $0.00074435 | $0.00074393 | - | - |
| Dec-31 2025 | $0.000744 | $0.00074385 | $0.00074441 | $0.00074432 | - | - |
| Dec-30 2025 | $0.00074435 | $0.00074239 | $0.00074509 | $0.00074428 | - | - |
| Dec-29 2025 | $0.00074421 | $0.00074421 | $0.00074471 | $0.00074471 | - | - |
| Dec-28 2025 | $0.00074468 | $0.0007445 | $0.00074469 | $0.0007446 | - | - |