시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
4 초 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00074783 | $0.00074471 | $0.00074841 | $0.00074494 | - | - |
| Feb-23 2026 | $0.00074493 | $0.00074479 | $0.00074763 | $0.00074657 | - | - |
| Feb-22 2026 | $0.00074686 | $0.00074468 | $0.00074686 | $0.00074496 | - | - |
| Feb-21 2026 | $0.000745 | $0.00074475 | $0.00074738 | $0.00074495 | - | - |
| Feb-20 2026 | $0.00074478 | $0.00074475 | $0.000752 | $0.00074828 | - | - |
| Feb-19 2026 | $0.00074781 | $0.000747 | $0.00075209 | $0.00074754 | - | - |
| Feb-18 2026 | $0.00074739 | $0.00074495 | $0.00094705 | $0.00074508 | - | - |
| Feb-17 2026 | $0.00074721 | $0.00074225 | $0.00094175 | $0.00074482 | - | - |
| Feb-16 2026 | $0.00074479 | $0.00072475 | $0.00086692 | $0.00086692 | - | - |
| Feb-15 2026 | $0.00072762 | $0.00072762 | $0.00090472 | $0.00090472 | - | - |
| Feb-14 2026 | $0.00074575 | $0.00072747 | $0.00091558 | $0.00074518 | - | - |
| Feb-13 2026 | $0.0008975 | $0.00074355 | $0.00094437 | $0.00074489 | - | - |
| Feb-12 2026 | $0.00074476 | $0.00074355 | $0.00074635 | $0.00074355 | - | - |
| Feb-11 2026 | $0.00074461 | $0.0007268 | $0.00093418 | $0.00093418 | - | - |
| Feb-10 2026 | $0.0007464 | $0.00074427 | $0.00092693 | $0.00074486 | - | - |