시가총액 $2.61T
0.87%
볼륨 24시간 $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0002383 | $0.00023594 | $0.0002383 | $0.00023594 | $0 | - |
Jul-25 2024 | $0.00023594 | $0.00022913 | $0.00023594 | $0.00023562 | $1 | - |
Jul-24 2024 | $0.0002405 | $0.00024042 | $0.0002405 | $0.00024042 | $14 | - |
Jul-23 2024 | $0.00024042 | $0.00024042 | $0.00024523 | $0.00024523 | $130 | - |
Jul-22 2024 | $0.00024726 | $0.00024726 | $0.00024855 | $0.0002474 | $0 | - |
Jul-21 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
Jul-20 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
Jul-19 2024 | $0.0002474 | $0.00023741 | $0.00024859 | $0.00024114 | $389 | - |
Jul-18 2024 | $0.00023972 | $0.00023915 | $0.00024417 | $0.00024417 | $1 | - |
Jul-17 2024 | $0.00024417 | $0.00024298 | $0.00024573 | $0.00024298 | $0 | - |
Jul-16 2024 | $0.00024132 | $0.00023455 | $0.00024541 | $0.00024022 | $0 | - |
Jul-15 2024 | $0.00024022 | $0.00022931 | $0.00024167 | $0.00022931 | $0 | - |
Jul-14 2024 | $0.00022931 | $0.00022436 | $0.00022931 | $0.00022436 | $2 | - |
Jul-13 2024 | $0.00022436 | $0.00022319 | $0.00022502 | $0.00022371 | $0 | - |
Jul-12 2024 | $0.00022371 | $0.00022371 | $0.00022477 | $0.00022469 | $1 | - |