시가총액 $3.23T
-5.69%
볼륨 24시간 $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00074482 | $0.00074401 | $0.00074492 | $0.00074423 | - | - |
| Nov-17 2025 | $0.00074439 | $0.00074411 | $0.00074498 | $0.00074472 | - | - |
| Nov-16 2025 | $0.00074469 | $0.00074458 | $0.00074791 | $0.00074468 | - | - |
| Nov-15 2025 | $0.00074467 | $0.00074456 | $0.00074488 | $0.00074471 | - | - |
| Nov-14 2025 | $0.0007446 | $0.00074446 | $0.00074725 | $0.00074468 | - | - |
| Nov-13 2025 | $0.00074471 | $0.00074457 | $0.00074725 | $0.00074536 | - | - |
| Nov-12 2025 | $0.00074498 | $0.00074483 | $0.0007471 | $0.00074504 | - | - |
| Nov-11 2025 | $0.00074476 | $0.00074466 | $0.00074824 | $0.00074467 | - | - |
| Nov-10 2025 | $0.00074452 | $0.00066138 | $0.00074452 | $0.00066138 | - | - |
| Nov-09 2025 | $0.00066249 | $0.00066118 | $0.00087451 | $0.00087262 | - | - |
| Nov-08 2025 | $0.00087235 | $0.00083097 | $0.00088286 | $0.00087794 | - | - |
| Nov-07 2025 | $0.00087552 | $0.00087289 | $0.00088054 | $0.0008733 | - | - |
| Nov-06 2025 | $0.00087322 | $0.00086846 | $0.00088095 | $0.00086847 | - | - |
| Nov-05 2025 | $0.00086887 | $0.00086781 | $0.00087608 | $0.00086834 | - | - |
| Nov-04 2025 | $0.000873 | $0.00086698 | $0.00089064 | $0.00086892 | - | - |