시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
7 초 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047781 | $0.00040659 | $0.0004795 | $0.00040754 | - | - |
| Aug-19 2025 | $0.00040761 | $0.00040761 | $0.00041408 | $0.00041387 | - | - |
| Aug-18 2025 | $0.00041399 | $0.00041399 | $0.00041518 | $0.00041496 | - | - |
| Aug-17 2025 | $0.00041511 | $0.00041264 | $0.0004163 | $0.00041264 | - | - |
| Aug-16 2025 | $0.00041214 | $0.00040941 | $0.00041377 | $0.00041377 | - | - |
| Aug-15 2025 | $0.00041412 | $0.00041412 | $0.00041568 | $0.00041423 | - | - |
| Aug-14 2025 | $0.00041405 | $0.0003968 | $0.00041405 | $0.0004032 | - | - |
| Aug-13 2025 | $0.00040384 | $0.00040384 | $0.00057223 | $0.00057223 | - | - |
| Aug-12 2025 | $0.00057959 | $0.0005177 | $0.00057959 | $0.00053172 | - | - |
| Aug-11 2025 | $0.00052471 | $0.00044084 | $0.00065018 | $0.00061693 | - | - |
| Aug-10 2025 | $0.0006061 | $0.00055545 | $0.00061903 | $0.00056405 | - | - |
| Aug-09 2025 | $0.00056383 | $0.0005157 | $0.00056881 | $0.00051589 | - | - |
| Aug-08 2025 | $0.00052447 | $0.00049614 | $0.00052448 | $0.00049614 | - | - |
| Aug-07 2025 | $0.00049538 | $0.00044846 | $0.00052872 | $0.00044939 | - | - |
| Aug-06 2025 | $0.00044939 | $0.00044913 | $0.00053133 | $0.00051727 | - | - |