시가총액 $3.97T
0.47%
볼륨 24시간 $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00026255 | $0.00025198 | $0.00030986 | $0.00025998 | - | - |
| Jul-12 2025 | $0.00026798 | $0.00021591 | $0.00026798 | $0.00021612 | - | - |
| Jul-11 2025 | $0.00023229 | $0.0002161 | $0.00030486 | $0.0002161 | - | - |
| Jul-10 2025 | $0.00021606 | $0.00021602 | $0.00026398 | $0.00024836 | - | - |
| Jul-09 2025 | $0.00022426 | $0.00021611 | $0.00027265 | $0.0002322 | - | - |
| Jul-08 2025 | $0.00021615 | $0.00021604 | $0.00028864 | $0.00022414 | - | - |
| Jul-07 2025 | $0.00028038 | $0.00021605 | $0.00028038 | $0.00023233 | - | - |
| Jul-06 2025 | $0.00023222 | $0.0002161 | $0.00029671 | $0.00021624 | - | - |
| Jul-05 2025 | $0.00027293 | $0.00021607 | $0.00027293 | $0.00021607 | - | - |
| Jul-04 2025 | $0.00022404 | $0.00021599 | $0.0002803 | $0.00021606 | - | - |
| Jul-03 2025 | $0.00026402 | $0.00021607 | $0.00026402 | $0.00023229 | - | - |
| Jul-02 2025 | $0.00021618 | $0.00021611 | $0.00025631 | $0.00021615 | - | - |
| Jul-01 2025 | $0.00021615 | $0.0002161 | $0.00028898 | $0.0002161 | - | - |
| Jun-30 2025 | $0.00024025 | $0.00021616 | $0.00026497 | $0.00023226 | - | - |
| Jun-29 2025 | $0.00022418 | $0.00021591 | $0.00029635 | $0.00023997 | - | - |