시가총액 $2.29T
-4.32%
볼륨 24시간 $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
코인
28.372
+13
거래소
885
마지막 업데이트
48 초 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00025564 | $0.00025472 | $0.0002651 | $0.0002651 | $0 | - |
| Aug-01 2024 | $0.0002651 | $0.0002651 | $0.00026704 | $0.00026704 | $0 | - |
| Jul-31 2024 | $0.00026704 | $0.00026704 | $0.00027051 | $0.00027051 | $3 | - |
| Jul-30 2024 | $0.00026865 | $0.00026292 | $0.00026865 | $0.00026432 | $0 | - |
| Jul-29 2024 | $0.00026491 | $0.00026491 | $0.0002732 | $0.00026798 | $1 | - |
| Jul-28 2024 | $0.00026798 | $0.00023842 | $0.00026798 | $0.00024029 | $3,184 | - |
| Jul-27 2024 | $0.00024029 | $0.0002383 | $0.0002421 | $0.0002383 | $0 | - |
| Jul-26 2024 | $0.0002383 | $0.00023594 | $0.0002383 | $0.00023594 | $0 | - |
| Jul-25 2024 | $0.00023594 | $0.00022913 | $0.00023594 | $0.00023562 | $1 | - |
| Jul-24 2024 | $0.0002405 | $0.00024042 | $0.0002405 | $0.00024042 | $14 | - |
| Jul-23 2024 | $0.00024042 | $0.00024042 | $0.00024523 | $0.00024523 | $130 | - |
| Jul-22 2024 | $0.00024726 | $0.00024726 | $0.00024855 | $0.0002474 | $0 | - |
| Jul-21 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-20 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-19 2024 | $0.0002474 | $0.00023741 | $0.00024859 | $0.00024114 | $389 | - |