시가총액 $2.25T
-1.3%
볼륨 24시간 $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
코인
28.538
+20
거래소
885
마지막 업데이트
3 의사록 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0002571 | $0.00025371 | $0.0002571 | $0.00025371 | $0 | - |
| Aug-19 2024 | $0.00025371 | $0.00024607 | $0.00025371 | $0.00024607 | $0 | - |
| Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
| Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |
| Aug-16 2024 | $0.00023794 | $0.0002341 | $0.00023794 | $0.0002341 | $0 | - |
| Aug-15 2024 | $0.0002341 | $0.0002341 | $0.00023912 | $0.00023912 | $1 | - |
| Aug-14 2024 | $0.00023866 | $0.00023855 | $0.00024192 | $0.00023901 | $14 | - |
| Aug-13 2024 | $0.00023901 | $0.00023418 | $0.00023901 | $0.00023418 | $0 | - |
| Aug-12 2024 | $0.00023418 | $0.00023146 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-11 2024 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-10 2024 | $0.00023614 | $0.00023481 | $0.00023614 | $0.00023481 | $24 | - |
| Aug-09 2024 | $0.00023481 | $0.00023481 | $0.00023686 | $0.00023686 | $0 | - |
| Aug-08 2024 | $0.00023058 | $0.00021947 | $0.00023212 | $0.00021947 | $0 | - |
| Aug-07 2024 | $0.00021947 | $0.00021947 | $0.00022397 | $0.00022253 | $0 | - |
| Aug-06 2024 | $0.00022253 | $0.00021402 | $0.00022551 | $0.00021402 | $0 | - |