시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00024226 | $0.00024226 | $0.00024421 | $0.00024421 | $20 | - |
Oct-19 2024 | $0.00024421 | $0.00024421 | $0.00024421 | $0.00024421 | - | - |
Oct-18 2024 | $0.00024421 | $0.00024133 | $0.00024421 | $0.00024133 | $7 | - |
Oct-17 2024 | $0.00024133 | $0.00024133 | $0.00024133 | $0.00024133 | - | - |
Oct-16 2024 | $0.00024133 | $0.00024016 | $0.00024133 | $0.00024016 | $0 | - |
Oct-15 2024 | $0.00024016 | $0.00023941 | $0.00024016 | $0.00023941 | $0 | - |
Oct-14 2024 | $0.00023941 | $0.0002337 | $0.00023941 | $0.0002337 | $0 | - |
Oct-13 2024 | $0.0002337 | $0.00023334 | $0.0002337 | $0.00023334 | $1 | - |
Oct-12 2024 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
Oct-11 2024 | $0.00023334 | $0.00022831 | $0.00023762 | $0.00023762 | $12 | - |
Oct-10 2024 | $0.00023762 | $0.00023762 | $0.00023762 | $0.00023762 | - | - |
Oct-09 2024 | $0.00023762 | $0.00023644 | $0.00023762 | $0.00023644 | $0 | - |
Oct-08 2024 | $0.00023644 | $0.00023201 | $0.00023644 | $0.00023287 | $0 | - |
Oct-07 2024 | $0.00023287 | $0.00022947 | $0.00023383 | $0.00022947 | $2 | - |
Oct-06 2024 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |