시가총액 $2.08T
1.07%
볼륨 24시간 $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
코인
28.707
+7
거래소
885
마지막 업데이트
3 의사록 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0002036 | $0.00020279 | $0.00020577 | $0.00020279 | $27 | - |
| Sep-07 2024 | $0.00020279 | $0.00019924 | $0.00020657 | $0.00020657 | $0 | - |
| Sep-06 2024 | $0.00020657 | $0.00020411 | $0.00020657 | $0.00020411 | $1 | - |
| Sep-05 2024 | $0.00020411 | $0.00020411 | $0.00020894 | $0.00020894 | $0 | - |
| Sep-04 2024 | $0.00020894 | $0.0002046 | $0.00021831 | $0.00021831 | $1 | - |
| Sep-03 2024 | $0.00021831 | $0.00021436 | $0.00021831 | $0.00021436 | $0 | - |
| Sep-02 2024 | $0.00021436 | $0.00021013 | $0.00021572 | $0.00021479 | $118 | - |
| Sep-01 2024 | $0.00021479 | $0.00021479 | $0.00022299 | $0.00022299 | $0 | - |
| Aug-31 2024 | $0.00022299 | $0.00022299 | $0.00022364 | $0.00022364 | $0 | - |
| Aug-30 2024 | $0.00022364 | $0.00022364 | $0.00022364 | $0.00022364 | - | - |
| Aug-29 2024 | $0.00022364 | $0.00022355 | $0.00024492 | $0.00024476 | $1,068 | - |
| Aug-28 2024 | $0.00024476 | $0.00024476 | $0.0002515 | $0.0002515 | $0 | - |
| Aug-27 2024 | $0.0002515 | $0.0002515 | $0.00025331 | $0.00025331 | $0 | - |
| Aug-26 2024 | $0.00025331 | $0.00025331 | $0.00026013 | $0.00026013 | $2 | - |
| Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |