시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00022947 | $0.00022357 | $0.00022947 | $0.00022357 | $2 | - |
Oct-04 2024 | $0.00022357 | $0.00022357 | $0.00022357 | $0.00022357 | - | - |
Oct-03 2024 | $0.00022357 | $0.00022304 | $0.00022357 | $0.00022304 | $10 | - |
Oct-02 2024 | $0.00022304 | $0.00022304 | $0.00023573 | $0.00023573 | $0 | - |
Oct-01 2024 | $0.00023573 | $0.00023573 | $0.00023573 | $0.00023573 | - | - |
Sep-30 2024 | $0.00023573 | $0.00023573 | $0.00024367 | $0.00024367 | $0 | - |
Sep-29 2024 | $0.00024367 | $0.00024164 | $0.00024435 | $0.00024164 | $0 | - |
Sep-28 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
Sep-27 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
Sep-26 2024 | $0.00024164 | $0.00023934 | $0.00024164 | $0.00023934 | $0 | - |
Sep-25 2024 | $0.00023934 | $0.00023934 | $0.00024758 | $0.00024758 | $40 | - |
Sep-24 2024 | $0.00024758 | $0.00024672 | $0.00025046 | $0.00025046 | $14 | - |
Sep-23 2024 | $0.00025046 | $0.00023706 | $0.00025046 | $0.00023706 | $0 | - |
Sep-22 2024 | $0.00023706 | $0.00023706 | $0.00023859 | $0.00023859 | $13 | - |
Sep-21 2024 | $0.00023859 | $0.00022742 | $0.00023859 | $0.00022742 | $11 | - |