시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
47 초 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00024421 | $0.00024421 | $0.00024421 | $0.00024421 | - | - |
| Oct-18 2024 | $0.00024421 | $0.00024133 | $0.00024421 | $0.00024133 | $7 | - |
| Oct-17 2024 | $0.00024133 | $0.00024133 | $0.00024133 | $0.00024133 | - | - |
| Oct-16 2024 | $0.00024133 | $0.00024016 | $0.00024133 | $0.00024016 | $0 | - |
| Oct-15 2024 | $0.00024016 | $0.00023941 | $0.00024016 | $0.00023941 | $0 | - |
| Oct-14 2024 | $0.00023941 | $0.0002337 | $0.00023941 | $0.0002337 | $0 | - |
| Oct-13 2024 | $0.0002337 | $0.00023334 | $0.0002337 | $0.00023334 | $1 | - |
| Oct-12 2024 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Oct-11 2024 | $0.00023334 | $0.00022831 | $0.00023762 | $0.00023762 | $12 | - |
| Oct-10 2024 | $0.00023762 | $0.00023762 | $0.00023762 | $0.00023762 | - | - |
| Oct-09 2024 | $0.00023762 | $0.00023644 | $0.00023762 | $0.00023644 | $0 | - |
| Oct-08 2024 | $0.00023644 | $0.00023201 | $0.00023644 | $0.00023287 | $0 | - |
| Oct-07 2024 | $0.00023287 | $0.00022947 | $0.00023383 | $0.00022947 | $2 | - |
| Oct-06 2024 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Oct-05 2024 | $0.00022947 | $0.00022357 | $0.00022947 | $0.00022357 | $2 | - |