시가총액 $2.19T
-1.36%
볼륨 24시간 $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00022299 | $0.00022299 | $0.00022364 | $0.00022364 | $0 | - |
Aug-30 2024 | $0.00022364 | $0.00022364 | $0.00022364 | $0.00022364 | - | - |
Aug-29 2024 | $0.00022364 | $0.00022355 | $0.00024492 | $0.00024476 | $1,068 | - |
Aug-28 2024 | $0.00024476 | $0.00024476 | $0.0002515 | $0.0002515 | $0 | - |
Aug-27 2024 | $0.0002515 | $0.0002515 | $0.00025331 | $0.00025331 | $0 | - |
Aug-26 2024 | $0.00025331 | $0.00025331 | $0.00026013 | $0.00026013 | $2 | - |
Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |
Aug-24 2024 | $0.00026374 | $0.00026273 | $0.00026708 | $0.00026598 | $11 | - |
Aug-23 2024 | $0.00026598 | $0.00026293 | $0.00026598 | $0.00026527 | $24 | - |
Aug-22 2024 | $0.00026527 | $0.00026022 | $0.00026527 | $0.00026022 | $0 | - |
Aug-21 2024 | $0.00026022 | $0.00025163 | $0.00026022 | $0.0002571 | $40 | - |
Aug-20 2024 | $0.0002571 | $0.00025371 | $0.0002571 | $0.00025371 | $0 | - |
Aug-19 2024 | $0.00025371 | $0.00024607 | $0.00025371 | $0.00024607 | $0 | - |
Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |