시가총액 $3.27T
-1.89%
볼륨 24시간 $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
TRAC (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.220959 | $0.218351 | $0.226791 | $0.224141 | $2,450 | $4,640,157 |
| Dec-04 2025 | $0.222354 | $0.199145 | $0.229345 | $0.199145 | $20,048 | $4,669,440 |
| Dec-03 2025 | $0.197528 | $0.164888 | $0.226763 | $0.164888 | $14,617 | $4,148,095 |
| Dec-02 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Dec-01 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-30 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-29 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-28 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-27 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-26 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-25 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-24 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-23 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-22 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-21 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |