시가총액 $4.16T 3.13%
볼륨 24시간 $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 12 초 전에
TRAC TRAC

TRAC (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.490196 $0.459894 $0.490196 $0.476535 $72,309 $10,294,121
Oct-24 2025 $0.478419 $0.422602 $0.478419 $0.461482 $79,767 $10,046,813
Oct-23 2025 $0.461471 $0.436172 $0.472624 $0.454806 $76,103 $9,690,896
Oct-22 2025 $0.458056 $0.455257 $0.480973 $0.458134 $81,366 $9,619,195
Oct-21 2025 $0.464468 $0.457053 $0.493353 $0.492158 $74,700 $9,753,844
Oct-20 2025 $0.493578 $0.450792 $0.505369 $0.475038 $83,577 $10,365,149
Oct-19 2025 $0.480953 $0.392839 $0.480953 $0.473912 $92,189 $10,100,025
Oct-18 2025 $0.414687 $0.387161 $0.415072 $0.387784 $77,479 $8,708,444
Oct-17 2025 $0.386977 $0.368869 $0.427969 $0.385779 $77,820 $8,126,524
Oct-16 2025 $0.391845 $0.391845 $0.497191 $0.45015 $125,388 $8,228,763
Oct-15 2025 $0.394302 $0.373192 $0.420183 $0.383077 $126,799 $8,280,350
Oct-14 2025 $0.385423 $0.378287 $0.449995 $0.449995 $120,204 $8,093,895
Oct-13 2025 $0.44827 $0.382027 $0.476084 $0.41881 $126,742 $9,413,684
Oct-12 2025 $0.379834 $0.335312 $0.410913 $0.358457 $136,161 $7,976,529
Oct-11 2025 $0.361537 $0.322135 $0.39193 $0.39193 $127,099 $7,592,282

TRAC (TRAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 889일 동안 분석, 22-05-2023일부터.