시가총액 $2.27T
-0.52%
볼륨 24시간 $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
코인
28.426
+3
거래소
885
마지막 업데이트
2 의사록 전에
TRAC (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.5457 | $1.4825 | $1.5871 | $1.5104 | $644,165 | $32,459,842 |
| Aug-08 2024 | $1.5339 | $1.4160 | $1.5907 | $1.4274 | $646,463 | $32,212,505 |
| Aug-07 2024 | $1.4408 | $1.3509 | $1.5755 | $1.5450 | $665,960 | $30,258,747 |
| Aug-06 2024 | $1.5400 | $1.3330 | $1.5849 | $1.3734 | $739,851 | $32,341,392 |
| Aug-05 2024 | $1.4246 | $1.1346 | $1.4827 | $1.4464 | $889,648 | $29,916,972 |
| Aug-04 2024 | $1.4358 | $1.4241 | $1.6318 | $1.6190 | $692,518 | $30,153,567 |
| Aug-03 2024 | $1.5877 | $1.5877 | $1.7336 | $1.7236 | $661,847 | $33,343,090 |
| Aug-02 2024 | $1.7216 | $1.6331 | $1.7939 | $1.7383 | $814,826 | $36,155,346 |
| Aug-01 2024 | $1.7257 | $1.6724 | $1.7980 | $1.7624 | $776,480 | $36,240,641 |
| Jul-31 2024 | $1.7663 | $1.6446 | $1.7962 | $1.7805 | $767,912 | $37,092,302 |
| Jul-30 2024 | $1.7753 | $1.7007 | $1.8196 | $1.7091 | $744,641 | $37,281,574 |
| Jul-29 2024 | $1.7139 | $1.7097 | $1.8384 | $1.7564 | $699,946 | $35,992,458 |
| Jul-28 2024 | $1.7778 | $1.7140 | $1.9344 | $1.9148 | $713,919 | $37,334,308 |
| Jul-27 2024 | $1.9213 | $1.8165 | $1.9213 | $1.8639 | $758,253 | $40,348,068 |
| Jul-26 2024 | $1.8881 | $1.7763 | $1.9337 | $1.7847 | $701,532 | $39,651,914 |